38,673.47 | +287.74 | 153.88 | -2.21 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.75% | -1.41% | 0.88% | -0.82% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,906 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,543 | 2,433 | 2,465 | +29 | +1.2 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517 | 2,528 | 2,427 | 2,436 | -118 | -4.6 | 82,900 | |
2,574 | 2,643 | 2,511 | 2,554 | -33 | -1.3 | 175,100 | |
2,335 | 2,595 | 2,325 | 2,587 | +209 | +8.8 | 162,700 | |
2,350 | 2,414 | 2,349 | 2,378 | -22 | -0.9 | 79,000 | |
2,320 | 2,404 | 2,320 | 2,400 | +114 | +5.0 | 57,600 | |
2,315 | 2,321 | 2,286 | 2,286 | -27 | -1.2 | 22,700 | |
2,303 | 2,333 | 2,295 | 2,313 | +25 | +1.1 | 49,100 | |
2,319 | 2,325 | 2,260 | 2,288 | -48 | -2.1 | 45,000 | |
2,291 | 2,343 | 2,272 | 2,336 | +17 | +0.7 | 44,100 | |
2,328 | 2,330 | 2,293 | 2,319 | +26 | +1.1 | 35,300 | |
2,270 | 2,294 | 2,231 | 2,293 | +14 | +0.6 | 39,400 | |
2,308 | 2,312 | 2,279 | 2,279 | -58 | -2.5 | 25,900 | |
2,312 | 2,344 | 2,312 | 2,337 | +13 | +0.6 | 24,600 | |
2,306 | 2,345 | 2,304 | 2,324 | +40 | +1.8 | 39,900 | |
2,235 | 2,286 | 2,235 | 2,284 | +42 | +1.9 | 26,100 | |
2,282 | 2,282 | 2,190 | 2,242 | -46 | -2.0 | 63,900 | |
2,247 | 2,298 | 2,221 | 2,288 | +41 | +1.8 | 31,600 | |
2,271 | 2,293 | 2,236 | 2,247 | -33 | -1.4 | 32,000 | |
2,310 | 2,316 | 2,273 | 2,280 | -70 | -3.0 | 57,100 | |
2,348 | 2,378 | 2,343 | 2,350 | -33 | -1.4 | 21,900 | |
2,405 | 2,421 | 2,379 | 2,383 | -20 | -0.8 | 23,500 | |
2,361 | 2,415 | 2,355 | 2,403 | +7 | +0.3 | 25,900 | |
2,381 | 2,438 | 2,372 | 2,396 | +25 | +1.1 | 24,300 | |
2,365 | 2,377 | 2,355 | 2,371 | 0 | 0.0 | 14,700 | |
2,399 | 2,419 | 2,339 | 2,371 | +3 | +0.1 | 29,900 | |
2,329 | 2,381 | 2,316 | 2,368 | -11 | -0.5 | 47,300 | |
2,380 | 2,403 | 2,347 | 2,379 | -3 | -0.1 | 35,400 | |
2,369 | 2,397 | 2,326 | 2,382 | -9 | -0.4 | 42,900 | |
2,440 | 2,475 | 2,384 | 2,391 | -49 | -2.0 | 41,000 |