38,534.62 | -320.75 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.83% | 0.12% | -0.55% | -0.46% |
52週高値 | 1,588 | 52週安値 | 926 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 925 | 908 | 908 | -21 | -2.3 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,270 | 1,250 | 1,260 | -47 | -3.6 | 47,700 | |
1,284 | 1,310 | 1,284 | 1,307 | +23 | +1.8 | 25,400 | |
1,297 | 1,301 | 1,278 | 1,284 | -12 | -0.9 | 11,800 | |
1,297 | 1,302 | 1,292 | 1,296 | +8 | +0.6 | 13,200 | |
1,281 | 1,298 | 1,280 | 1,288 | +6 | +0.5 | 13,800 | |
1,273 | 1,287 | 1,270 | 1,282 | +12 | +0.9 | 11,800 | |
1,268 | 1,270 | 1,259 | 1,270 | +4 | +0.3 | 9,200 | |
1,225 | 1,266 | 1,211 | 1,266 | +44 | +3.6 | 14,600 | |
1,233 | 1,236 | 1,218 | 1,222 | -8 | -0.7 | 13,100 | |
1,211 | 1,230 | 1,211 | 1,230 | +10 | +0.8 | 16,200 | |
1,205 | 1,226 | 1,204 | 1,220 | +19 | +1.6 | 36,800 | |
1,200 | 1,207 | 1,191 | 1,201 | +1 | +0.1 | 26,100 | |
1,204 | 1,204 | 1,195 | 1,200 | -2 | -0.2 | 18,900 | |
1,201 | 1,210 | 1,200 | 1,202 | +2 | +0.2 | 13,300 | |
1,200 | 1,205 | 1,193 | 1,200 | -22 | -1.8 | 14,300 | |
1,202 | 1,236 | 1,202 | 1,222 | +22 | +1.8 | 24,700 | |
1,200 | 1,201 | 1,184 | 1,200 | 0 | 0.0 | 22,900 | |
1,212 | 1,215 | 1,190 | 1,200 | -42 | -3.4 | 43,200 | |
1,273 | 1,273 | 1,239 | 1,242 | -35 | -2.7 | 23,200 | |
1,300 | 1,300 | 1,271 | 1,277 | -16 | -1.2 | 17,600 | |
1,291 | 1,303 | 1,290 | 1,293 | -6 | -0.5 | 7,700 | |
1,316 | 1,317 | 1,295 | 1,299 | -15 | -1.1 | 13,600 | |
1,325 | 1,337 | 1,310 | 1,314 | -10 | -0.8 | 16,200 | |
1,328 | 1,345 | 1,321 | 1,324 | -19 | -1.4 | 13,100 | |
1,355 | 1,357 | 1,343 | 1,343 | -17 | -1.2 | 8,500 | |
1,327 | 1,364 | 1,327 | 1,360 | +35 | +2.6 | 14,000 | |
1,317 | 1,337 | 1,317 | 1,325 | -3 | -0.2 | 16,200 | |
1,333 | 1,333 | 1,317 | 1,328 | -5 | -0.4 | 10,900 | |
1,354 | 1,354 | 1,329 | 1,333 | -30 | -2.2 | 15,500 | |
1,345 | 1,363 | 1,338 | 1,363 | +18 | +1.3 | 21,700 |