38,385.73 | +29.67 | 156.37 | -0.08 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.08% | -0.05% | 0.32% | -0.07% |
52週高値 | 1,588 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,005 | 986 | 989 | -20 | -2.0 | 53,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,013 | 1,006 | 1,009 | -10 | -1.0 | 24,900 | |
1,006 | 1,019 | 999 | 1,019 | +12 | +1.2 | 37,900 | |
1,006 | 1,008 | 1,002 | 1,007 | +1 | +0.1 | 23,200 | |
1,013 | 1,013 | 1,002 | 1,006 | +1 | +0.1 | 23,700 | |
1,010 | 1,022 | 1,005 | 1,005 | -9 | -0.9 | 43,800 | |
999 | 1,014 | 995 | 1,014 | +25 | +2.5 | 47,800 | |
993 | 994 | 989 | 989 | -4 | -0.4 | 29,100 | |
996 | 997 | 989 | 993 | -13 | -1.3 | 31,800 | |
990 | 1,009 | 990 | 1,006 | +24 | +2.4 | 62,300 | |
995 | 995 | 977 | 982 | -16 | -1.6 | 210,900 | |
1,011 | 1,016 | 997 | 998 | -18 | -1.8 | 49,700 | |
1,004 | 1,026 | 1,000 | 1,016 | +17 | +1.7 | 51,000 | |
1,006 | 1,018 | 999 | 999 | -2 | -0.2 | 46,000 | |
1,014 | 1,014 | 996 | 1,001 | -1 | -0.1 | 64,000 | |
1,010 | 1,012 | 996 | 1,002 | -10 | -1.0 | 125,900 | |
1,041 | 1,043 | 1,011 | 1,012 | -54 | -5.1 | 138,900 | |
1,085 | 1,087 | 1,051 | 1,066 | -16 | -1.5 | 107,200 | |
1,124 | 1,130 | 1,073 | 1,082 | -140 | -11.5 | 150,900 | |
1,204 | 1,222 | 1,195 | 1,222 | +18 | +1.5 | 27,500 | |
1,206 | 1,214 | 1,200 | 1,204 | -2 | -0.2 | 34,100 | |
1,188 | 1,206 | 1,181 | 1,206 | +16 | +1.3 | 59,700 | |
1,160 | 1,191 | 1,160 | 1,190 | +25 | +2.1 | 26,900 | |
1,175 | 1,175 | 1,161 | 1,165 | -12 | -1.0 | 26,800 | |
1,160 | 1,179 | 1,160 | 1,177 | +16 | +1.4 | 37,500 | |
1,150 | 1,165 | 1,150 | 1,161 | +5 | +0.4 | 12,500 | |
1,151 | 1,164 | 1,146 | 1,156 | +10 | +0.9 | 24,200 | |
1,131 | 1,156 | 1,130 | 1,146 | +4 | +0.4 | 19,600 | |
1,148 | 1,148 | 1,128 | 1,142 | -12 | -1.0 | 56,400 | |
1,168 | 1,175 | 1,148 | 1,154 | -16 | -1.4 | 36,100 |