38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 1,588 | 52週安値 | 926 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 925 | 908 | 910 | -19 | -2.0 | 67,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,519 | 1,478 | 1,505 | -12 | -0.8 | 15,100 | |
1,502 | 1,519 | 1,499 | 1,517 | +33 | +2.2 | 16,600 | |
1,474 | 1,489 | 1,467 | 1,484 | +28 | +1.9 | 12,400 | |
1,451 | 1,474 | 1,451 | 1,456 | +4 | +0.3 | 11,000 | |
1,474 | 1,479 | 1,447 | 1,452 | -35 | -2.4 | 28,700 | |
1,490 | 1,495 | 1,479 | 1,487 | -2 | -0.1 | 13,000 | |
1,502 | 1,506 | 1,486 | 1,489 | -11 | -0.7 | 11,000 | |
1,510 | 1,521 | 1,500 | 1,500 | -11 | -0.7 | 12,900 | |
1,522 | 1,523 | 1,505 | 1,511 | -13 | -0.9 | 12,100 | |
1,530 | 1,533 | 1,522 | 1,524 | -10 | -0.7 | 8,200 | |
1,547 | 1,556 | 1,530 | 1,534 | -6 | -0.4 | 12,500 | |
1,540 | 1,543 | 1,525 | 1,540 | -1 | -0.1 | 8,500 | |
1,529 | 1,547 | 1,508 | 1,541 | +12 | +0.8 | 21,600 | |
1,538 | 1,555 | 1,517 | 1,529 | -23 | -1.5 | 17,500 | |
1,550 | 1,560 | 1,513 | 1,552 | -5 | -0.3 | 25,000 | |
1,585 | 1,585 | 1,550 | 1,557 | -26 | -1.6 | 25,000 | |
1,593 | 1,595 | 1,574 | 1,583 | -6 | -0.4 | 13,600 | |
1,582 | 1,598 | 1,570 | 1,589 | +11 | +0.7 | 15,200 | |
1,580 | 1,592 | 1,565 | 1,578 | -2 | -0.1 | 18,500 | |
1,571 | 1,589 | 1,570 | 1,580 | +5 | +0.3 | 18,500 | |
1,579 | 1,596 | 1,575 | 1,575 | +6 | +0.4 | 14,900 | |
1,582 | 1,617 | 1,569 | 1,569 | -10 | -0.6 | 20,600 | |
1,599 | 1,599 | 1,541 | 1,579 | -10 | -0.6 | 18,800 | |
1,588 | 1,600 | 1,578 | 1,589 | +10 | +0.6 | 12,300 | |
1,586 | 1,588 | 1,550 | 1,579 | +11 | +0.7 | 13,800 | |
1,567 | 1,579 | 1,566 | 1,568 | +10 | +0.6 | 8,700 | |
1,571 | 1,571 | 1,525 | 1,558 | -24 | -1.5 | 11,300 | |
1,580 | 1,590 | 1,572 | 1,582 | +2 | +0.1 | 7,900 | |
1,581 | 1,591 | 1,577 | 1,580 | 0 | 0.0 | 4,800 | |
1,581 | 1,583 | 1,558 | 1,580 | -7 | -0.4 | 10,700 |