52週高値 | 7,064 | 52週安値 | 4,990 | ||
---|---|---|---|---|---|
年初来高値 | 7,064 | 年初来安値 | 5,458 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,998 | 7,035 | 6,954 | 7,028 | +15 | +0.2 | 1,031,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,108 | 5,140 | 5,098 | 5,118 | +12 | +0.2 | 1,748,200 | |
5,072 | 5,120 | 5,061 | 5,106 | +59 | +1.2 | 2,375,400 | |
5,004 | 5,058 | 4,990 | 5,047 | -11 | -0.2 | 2,499,300 | |
5,089 | 5,108 | 5,046 | 5,058 | +7 | +0.1 | 1,520,400 | |
5,032 | 5,075 | 5,024 | 5,051 | +32 | +0.6 | 2,335,200 | |
5,040 | 5,056 | 5,006 | 5,019 | -19 | -0.4 | 1,727,800 | |
5,075 | 5,093 | 5,031 | 5,038 | -26 | -0.5 | 2,682,800 | |
5,049 | 5,064 | 5,002 | 5,064 | +40 | +0.8 | 1,698,900 | |
5,048 | 5,065 | 4,986 | 5,024 | +46 | +0.9 | 3,142,000 | |
4,935 | 4,984 | 4,933 | 4,978 | +42 | +0.9 | 2,319,100 | |
4,945 | 4,989 | 4,915 | 4,936 | +59 | +1.2 | 3,133,900 | |
4,998 | 5,007 | 4,877 | 4,877 | -125 | -2.5 | 9,010,500 | |
5,013 | 5,051 | 5,002 | 5,002 | -78 | -1.5 | 2,979,700 | |
5,155 | 5,163 | 5,077 | 5,080 | -53 | -1.0 | 2,332,000 | |
5,166 | 5,168 | 5,126 | 5,133 | -21 | -0.4 | 1,723,700 | |
5,200 | 5,210 | 5,154 | 5,154 | -63 | -1.2 | 1,759,600 | |
5,222 | 5,229 | 5,191 | 5,217 | -23 | -0.4 | 1,570,400 | |
5,283 | 5,305 | 5,228 | 5,240 | -43 | -0.8 | 1,807,800 | |
5,260 | 5,283 | 5,239 | 5,283 | +25 | +0.5 | 1,208,300 | |
5,250 | 5,299 | 5,224 | 5,258 | +44 | +0.8 | 1,721,600 | |
5,237 | 5,243 | 5,177 | 5,214 | -31 | -0.6 | 1,802,600 | |
5,250 | 5,255 | 5,209 | 5,245 | -13 | -0.2 | 1,403,800 | |
5,318 | 5,320 | 5,249 | 5,258 | -3 | -0.1 | 1,991,300 | |
5,199 | 5,261 | 5,179 | 5,261 | +81 | +1.6 | 1,978,000 | |
5,061 | 5,203 | 5,054 | 5,180 | +143 | +2.8 | 4,079,400 | |
4,950 | 5,053 | 4,926 | 5,037 | -278 | -5.2 | 6,822,000 | |
5,395 | 5,430 | 5,312 | 5,315 | -139 | -2.5 | 2,318,600 | |
5,432 | 5,470 | 5,395 | 5,454 | +1 | 0.0 | 1,801,000 | |
5,494 | 5,510 | 5,431 | 5,453 | -39 | -0.7 | 1,647,200 | |
5,543 | 5,549 | 5,489 | 5,492 | -37 | -0.7 | 1,281,100 |