52週高値 | 7,064 | 52週安値 | 4,877 | ||
---|---|---|---|---|---|
年初来高値 | 7,064 | 年初来安値 | 5,458 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,830 | 6,850 | 6,768 | 6,784 | -93 | -1.4 | 581,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,865 | 6,969 | 6,804 | 6,877 | +15 | +0.2 | 1,443,900 | |
7,000 | 7,064 | 6,837 | 6,862 | -77 | -1.1 | 2,343,500 | |
6,700 | 6,998 | 6,692 | 6,939 | +266 | +4.0 | 3,820,300 | |
6,579 | 6,681 | 6,577 | 6,673 | +94 | +1.4 | 1,721,700 | |
6,630 | 6,675 | 6,570 | 6,579 | +4 | +0.1 | 1,993,500 | |
6,539 | 6,629 | 6,508 | 6,575 | +32 | +0.5 | 1,719,300 | |
6,550 | 6,574 | 6,506 | 6,543 | -49 | -0.7 | 923,100 | |
6,496 | 6,621 | 6,470 | 6,592 | +67 | +1.0 | 1,353,100 | |
6,450 | 6,525 | 6,413 | 6,525 | +140 | +2.2 | 1,655,900 | |
6,364 | 6,396 | 6,322 | 6,385 | -22 | -0.3 | 1,147,900 | |
6,411 | 6,455 | 6,389 | 6,407 | +10 | +0.2 | 1,147,000 | |
6,353 | 6,428 | 6,338 | 6,397 | -56 | -0.9 | 1,581,200 | |
6,410 | 6,510 | 6,406 | 6,453 | +2 | 0.0 | 1,626,500 | |
6,314 | 6,471 | 6,290 | 6,451 | +178 | +2.8 | 2,164,900 | |
6,249 | 6,314 | 6,211 | 6,273 | +98 | +1.6 | 2,583,600 | |
6,183 | 6,220 | 6,161 | 6,175 | +31 | +0.5 | 1,108,800 | |
6,218 | 6,250 | 6,129 | 6,144 | -113 | -1.8 | 1,534,700 | |
6,194 | 6,273 | 6,181 | 6,257 | +8 | +0.1 | 1,700,200 | |
6,224 | 6,296 | 6,189 | 6,249 | -11 | -0.2 | 1,258,600 | |
6,160 | 6,268 | 6,140 | 6,260 | +152 | +2.5 | 2,220,100 | |
6,123 | 6,174 | 5,987 | 6,108 | -38 | -0.6 | 2,675,700 | |
6,164 | 6,228 | 6,134 | 6,146 | -11 | -0.2 | 1,269,800 | |
6,150 | 6,163 | 6,076 | 6,157 | +1 | 0.0 | 1,956,900 | |
6,201 | 6,300 | 6,139 | 6,156 | +11 | +0.2 | 3,084,300 | |
6,119 | 6,145 | 6,069 | 6,145 | +46 | +0.8 | 2,714,100 | |
6,201 | 6,224 | 6,030 | 6,099 | +298 | +5.1 | 5,121,100 | |
5,800 | 5,839 | 5,786 | 5,801 | +1 | 0.0 | 1,538,900 | |
5,795 | 5,819 | 5,749 | 5,800 | +37 | +0.6 | 1,796,800 | |
5,681 | 5,808 | 5,660 | 5,763 | +125 | +2.2 | 1,541,900 |