38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 6,460.0 | 52週安値 | 2,487.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,487.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,888.0 | 3,055.0 | 2,888.0 | 2,996.5 | +137.0 | +4.8 | 601,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,916.0 | 4,043.0 | 3,866.0 | 4,029.0 | +225.0 | +5.9 | 315,200 | |
3,755.0 | 3,845.0 | 3,735.0 | 3,804.0 | +60.0 | +1.6 | 316,400 | |
3,856.0 | 3,865.0 | 3,732.0 | 3,744.0 | -182.0 | -4.6 | 517,200 | |
4,094.0 | 4,114.0 | 3,926.0 | 3,926.0 | -137.0 | -3.4 | 400,000 | |
4,148.0 | 4,186.0 | 4,045.0 | 4,063.0 | -85.0 | -2.0 | 219,500 | |
4,150.0 | 4,175.0 | 4,108.0 | 4,148.0 | -22.0 | -0.5 | 148,000 | |
4,278.0 | 4,320.0 | 4,110.0 | 4,170.0 | -40.0 | -1.0 | 217,200 | |
4,230.0 | 4,237.0 | 4,147.0 | 4,210.0 | +35.0 | +0.8 | 211,300 | |
4,103.0 | 4,206.0 | 4,100.0 | 4,175.0 | +47.0 | +1.1 | 190,200 | |
4,112.0 | 4,163.0 | 4,070.0 | 4,128.0 | +86.0 | +2.1 | 193,200 | |
4,132.0 | 4,141.0 | 4,042.0 | 4,042.0 | -93.0 | -2.2 | 191,200 | |
4,205.0 | 4,220.0 | 4,043.0 | 4,135.0 | -128.0 | -3.0 | 271,600 | |
4,291.0 | 4,291.0 | 4,215.0 | 4,263.0 | -12.0 | -0.3 | 177,800 | |
4,227.0 | 4,293.0 | 4,182.0 | 4,275.0 | +38.0 | +0.9 | 170,900 | |
4,060.0 | 4,299.0 | 4,045.0 | 4,237.0 | +178.0 | +4.4 | 331,400 | |
4,005.0 | 4,112.0 | 4,005.0 | 4,059.0 | +35.0 | +0.9 | 181,900 | |
4,086.0 | 4,104.0 | 4,005.0 | 4,024.0 | -29.0 | -0.7 | 158,100 | |
4,130.0 | 4,173.0 | 4,053.0 | 4,053.0 | -46.0 | -1.1 | 178,000 | |
4,130.0 | 4,159.0 | 4,069.0 | 4,099.0 | -100.0 | -2.4 | 157,600 | |
4,205.0 | 4,274.0 | 4,183.0 | 4,199.0 | +47.0 | +1.1 | 259,200 | |
4,055.0 | 4,168.0 | 4,053.0 | 4,152.0 | +45.0 | +1.1 | 187,900 | |
4,218.0 | 4,218.0 | 4,062.0 | 4,107.0 | -112.0 | -2.7 | 205,300 | |
4,167.0 | 4,247.0 | 4,153.0 | 4,219.0 | +108.0 | +2.6 | 247,200 | |
4,100.0 | 4,154.0 | 4,071.0 | 4,111.0 | +4.0 | +0.1 | 209,900 | |
4,136.0 | 4,162.0 | 4,084.0 | 4,107.0 | -24.0 | -0.6 | 168,000 | |
4,260.0 | 4,268.0 | 4,109.0 | 4,131.0 | -62.0 | -1.5 | 185,700 | |
4,167.0 | 4,200.0 | 4,123.0 | 4,193.0 | +37.0 | +0.9 | 176,700 | |
4,096.0 | 4,217.0 | 4,032.0 | 4,156.0 | +93.0 | +2.3 | 441,600 | |
4,164.0 | 4,174.0 | 4,044.0 | 4,063.0 | -81.0 | -2.0 | 178,800 | |
4,080.0 | 4,157.0 | 4,062.0 | 4,144.0 | +40.0 | +1.0 | 372,800 |