38,780.09 | +394.36 | 154.01 | -2.08 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
1.03% | -1.33% | 0.88% | -0.82% |
52週高値 | 6,460.0 | 52週安値 | 2,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,836.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,038.0 | 3,048.0 | 3,002.0 | 3,017.0 | +29.5 | +1.0 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,068.0 | 3,081.0 | 2,985.5 | 2,987.5 | -43.5 | -1.4 | 349,400 | |
2,870.0 | 3,031.0 | 2,851.0 | 3,031.0 | +181.0 | +6.4 | 411,300 | |
2,911.0 | 2,914.5 | 2,836.0 | 2,850.0 | -102.5 | -3.5 | 491,300 | |
3,023.0 | 3,049.0 | 2,910.0 | 2,952.5 | -52.5 | -1.7 | 505,500 | |
3,034.0 | 3,140.0 | 3,001.0 | 3,005.0 | -96.0 | -3.1 | 573,100 | |
3,327.0 | 3,333.0 | 3,034.0 | 3,101.0 | -171.0 | -5.2 | 1,018,700 | |
3,260.0 | 3,352.0 | 3,252.0 | 3,272.0 | +62.0 | +1.9 | 292,600 | |
3,242.0 | 3,269.0 | 3,187.0 | 3,210.0 | -19.0 | -0.6 | 114,700 | |
3,200.0 | 3,265.0 | 3,180.0 | 3,229.0 | +2.0 | +0.1 | 138,400 | |
3,270.0 | 3,286.0 | 3,206.0 | 3,227.0 | -43.0 | -1.3 | 210,900 | |
3,220.0 | 3,273.0 | 3,173.0 | 3,270.0 | +24.0 | +0.7 | 321,000 | |
3,246.0 | 3,286.0 | 3,201.0 | 3,246.0 | -21.0 | -0.6 | 297,800 | |
3,240.0 | 3,324.0 | 3,228.0 | 3,267.0 | +73.0 | +2.3 | 261,500 | |
3,160.0 | 3,215.0 | 3,131.0 | 3,194.0 | +78.0 | +2.5 | 285,900 | |
3,088.0 | 3,124.0 | 3,039.0 | 3,116.0 | +81.0 | +2.7 | 253,000 | |
3,073.0 | 3,101.0 | 2,986.0 | 3,035.0 | -82.0 | -2.6 | 334,700 | |
3,000.0 | 3,143.0 | 2,995.0 | 3,117.0 | +116.0 | +3.9 | 425,200 | |
3,070.0 | 3,070.0 | 2,992.5 | 3,001.0 | -95.0 | -3.1 | 426,800 | |
3,102.0 | 3,137.0 | 3,054.0 | 3,096.0 | -71.0 | -2.2 | 407,300 | |
3,215.0 | 3,223.0 | 3,152.0 | 3,167.0 | -129.0 | -3.9 | 248,800 | |
3,224.0 | 3,415.0 | 3,220.0 | 3,296.0 | +93.0 | +2.9 | 468,300 | |
3,280.0 | 3,303.0 | 3,170.0 | 3,203.0 | -142.0 | -4.2 | 423,100 | |
3,449.0 | 3,485.0 | 3,338.0 | 3,345.0 | -64.0 | -1.9 | 250,600 | |
3,410.0 | 3,450.0 | 3,382.0 | 3,409.0 | +31.0 | +0.9 | 165,000 | |
3,430.0 | 3,438.0 | 3,377.0 | 3,378.0 | -20.0 | -0.6 | 164,900 | |
3,395.0 | 3,446.0 | 3,326.0 | 3,398.0 | -13.0 | -0.4 | 275,000 | |
3,351.0 | 3,455.0 | 3,315.0 | 3,411.0 | +93.0 | +2.8 | 208,000 | |
3,355.0 | 3,368.0 | 3,313.0 | 3,318.0 | -90.0 | -2.6 | 236,200 | |
3,550.0 | 3,580.0 | 3,390.0 | 3,408.0 | -172.0 | -4.8 | 363,600 |