38,474.74 | -362.72 | 155.40 | +0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.01% | 0.36% | 0.41% |
52週高値 | 6,460.0 | 52週安値 | 2,487.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,487.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,043.0 | 3,088.0 | 3,010.0 | 3,022.0 | +25.5 | +0.9 | 309,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,844.0 | 4,907.0 | 4,774.0 | 4,774.0 | -96.0 | -2.0 | 388,100 | |
4,923.0 | 4,955.0 | 4,806.0 | 4,870.0 | -123.0 | -2.5 | 572,800 | |
5,300.0 | 5,300.0 | 4,993.0 | 4,993.0 | -407.0 | -7.5 | 719,400 | |
5,408.0 | 5,443.0 | 5,355.0 | 5,400.0 | -72.0 | -1.3 | 431,900 | |
5,448.0 | 5,509.0 | 5,397.0 | 5,472.0 | +123.0 | +2.3 | 462,900 | |
5,480.0 | 5,509.0 | 5,325.0 | 5,349.0 | -148.0 | -2.7 | 520,500 | |
5,490.0 | 5,538.0 | 5,462.0 | 5,497.0 | -41.0 | -0.7 | 341,300 | |
5,241.0 | 5,575.0 | 5,240.0 | 5,538.0 | +298.0 | +5.7 | 1,398,600 | |
5,264.0 | 5,335.0 | 5,226.0 | 5,240.0 | +8.0 | +0.2 | 227,200 | |
5,185.0 | 5,276.0 | 5,100.0 | 5,232.0 | -18.0 | -0.3 | 420,500 | |
5,301.0 | 5,313.0 | 5,022.0 | 5,250.0 | -90.0 | -1.7 | 496,600 | |
5,370.0 | 5,380.0 | 5,264.0 | 5,340.0 | -40.0 | -0.7 | 504,900 | |
5,389.0 | 5,443.0 | 5,339.0 | 5,380.0 | -12.0 | -0.2 | 445,700 | |
5,482.0 | 5,496.0 | 5,373.0 | 5,392.0 | -89.0 | -1.6 | 416,200 | |
5,450.0 | 5,555.0 | 5,431.0 | 5,481.0 | +42.0 | +0.8 | 842,100 | |
5,419.0 | 5,446.0 | 5,390.0 | 5,439.0 | +47.0 | +0.9 | 689,700 | |
5,384.0 | 5,403.0 | 5,362.0 | 5,392.0 | -35.0 | -0.6 | 692,200 | |
5,395.0 | 5,450.0 | 5,384.0 | 5,427.0 | -10.0 | -0.2 | 806,500 | |
5,485.0 | 5,492.0 | 5,437.0 | 5,437.0 | -46.0 | -0.8 | 428,400 | |
5,498.0 | 5,503.0 | 5,479.0 | 5,483.0 | -22.0 | -0.4 | 289,500 | |
5,450.0 | 5,514.0 | 5,421.0 | 5,505.0 | +20.0 | +0.4 | 382,100 | |
5,481.0 | 5,506.0 | 5,456.0 | 5,485.0 | -35.0 | -0.6 | 487,900 | |
5,476.0 | 5,550.0 | 5,475.0 | 5,520.0 | +40.0 | +0.7 | 661,900 | |
5,360.0 | 5,538.0 | 5,318.0 | 5,480.0 | +110.0 | +2.0 | 1,144,400 | |
5,320.0 | 5,388.0 | 5,284.0 | 5,370.0 | +50.0 | +0.9 | 607,000 | |
5,231.0 | 5,320.0 | 5,221.0 | 5,320.0 | +82.0 | +1.6 | 603,400 | |
5,213.0 | 5,247.0 | 5,197.0 | 5,238.0 | +8.0 | +0.2 | 530,700 | |
5,275.0 | 5,310.0 | 5,204.0 | 5,230.0 | -45.0 | -0.9 | 989,400 | |
5,358.0 | 5,358.0 | 5,225.0 | 5,275.0 | +617.0 | +13.2 | 2,580,600 | |
4,680.0 | 4,744.0 | 4,641.0 | 4,658.0 | -26.0 | -0.6 | 479,600 |