38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 6,784.0 | 52週安値 | 2,694.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 2,694.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100.0 | 3,141.0 | 3,040.0 | 3,141.0 | +5.0 | +0.2 | 723,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,275.0 | 4,301.0 | 4,243.0 | 4,244.0 | -41.0 | -1.0 | 234,500 | |
4,335.0 | 4,339.0 | 4,272.0 | 4,285.0 | -51.0 | -1.2 | 209,000 | |
4,263.0 | 4,340.0 | 4,240.0 | 4,336.0 | +56.0 | +1.3 | 225,900 | |
4,300.0 | 4,311.0 | 4,263.0 | 4,280.0 | -59.0 | -1.4 | 170,700 | |
4,247.0 | 4,341.0 | 4,245.0 | 4,339.0 | +84.0 | +2.0 | 278,100 | |
4,326.0 | 4,326.0 | 4,247.0 | 4,255.0 | -79.0 | -1.8 | 413,100 | |
4,322.0 | 4,372.0 | 4,321.0 | 4,334.0 | -2.0 | -0.0 | 136,700 | |
4,341.0 | 4,363.0 | 4,297.0 | 4,336.0 | -26.0 | -0.6 | 221,800 | |
4,375.0 | 4,378.0 | 4,339.0 | 4,362.0 | -10.0 | -0.2 | 167,700 | |
4,311.0 | 4,372.0 | 4,300.0 | 4,372.0 | +40.0 | +0.9 | 306,800 | |
4,333.0 | 4,348.0 | 4,302.0 | 4,332.0 | +14.0 | +0.3 | 247,900 | |
4,301.0 | 4,353.0 | 4,267.0 | 4,318.0 | +3.0 | +0.1 | 354,600 | |
4,397.0 | 4,402.0 | 4,287.0 | 4,315.0 | -102.0 | -2.3 | 465,200 | |
4,480.0 | 4,484.0 | 4,415.0 | 4,417.0 | -53.0 | -1.2 | 260,200 | |
4,480.0 | 4,490.0 | 4,455.0 | 4,470.0 | -17.0 | -0.4 | 267,400 | |
4,589.0 | 4,598.0 | 4,445.0 | 4,487.0 | -137.0 | -3.0 | 396,300 | |
4,599.0 | 4,625.0 | 4,574.0 | 4,624.0 | +51.0 | +1.1 | 333,800 | |
4,560.0 | 4,580.0 | 4,514.0 | 4,573.0 | +6.0 | +0.1 | 204,000 | |
4,662.0 | 4,677.0 | 4,567.0 | 4,567.0 | -89.0 | -1.9 | 246,800 | |
4,660.0 | 4,684.0 | 4,615.0 | 4,656.0 | -15.0 | -0.3 | 295,800 | |
4,650.0 | 4,685.0 | 4,620.0 | 4,671.0 | +56.0 | +1.2 | 357,300 | |
4,580.0 | 4,615.0 | 4,563.0 | 4,615.0 | -6.0 | -0.1 | 367,100 | |
4,524.0 | 4,625.0 | 4,513.0 | 4,621.0 | +100.0 | +2.2 | 321,100 | |
4,501.0 | 4,536.0 | 4,481.0 | 4,521.0 | +1.0 | 0.0 | 269,100 | |
4,492.0 | 4,520.0 | 4,438.0 | 4,520.0 | +28.0 | +0.6 | 266,300 | |
4,514.0 | 4,541.0 | 4,464.0 | 4,492.0 | -51.0 | -1.1 | 300,400 | |
4,579.0 | 4,580.0 | 4,444.0 | 4,543.0 | -13.0 | -0.3 | 303,900 | |
4,533.0 | 4,581.0 | 4,482.0 | 4,556.0 | +36.0 | +0.8 | 418,300 | |
4,424.0 | 4,525.0 | 4,350.0 | 4,520.0 | +26.0 | +0.6 | 548,500 | |
4,560.0 | 4,605.0 | 4,451.0 | 4,494.0 | -72.0 | -1.6 | 590,700 |