38,789.90 | +404.17 | 154.28 | -1.81 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
1.05% | -1.15% | 0.88% | -0.82% |
52週高値 | 6,784 | 52週安値 | 3,718 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,714 | 3,716 | 3,661 | 3,673 | -57 | -1.5 | 83,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,912 | 3,718 | 3,730 | -150 | -3.9 | 896,200 | |
3,893 | 3,923 | 3,873 | 3,880 | -13 | -0.3 | 502,400 | |
3,981 | 4,024 | 3,864 | 3,893 | -530 | -12.0 | 1,076,000 | |
4,458 | 4,475 | 4,404 | 4,423 | +10 | +0.2 | 270,000 | |
4,383 | 4,460 | 4,378 | 4,413 | 0 | 0.0 | 247,900 | |
4,400 | 4,439 | 4,373 | 4,413 | +27 | +0.6 | 272,100 | |
4,423 | 4,460 | 4,385 | 4,386 | -3 | -0.1 | 270,300 | |
4,455 | 4,468 | 4,345 | 4,389 | -28 | -0.6 | 435,400 | |
4,384 | 4,455 | 4,376 | 4,417 | +53 | +1.2 | 199,300 | |
4,351 | 4,369 | 4,305 | 4,364 | +29 | +0.7 | 195,800 | |
4,271 | 4,348 | 4,240 | 4,335 | +28 | +0.7 | 176,200 | |
4,320 | 4,351 | 4,300 | 4,307 | +11 | +0.3 | 170,400 | |
4,327 | 4,343 | 4,296 | 4,296 | +1 | 0.0 | 209,600 | |
4,288 | 4,330 | 4,269 | 4,295 | +7 | +0.2 | 159,000 | |
4,257 | 4,295 | 4,235 | 4,288 | +83 | +2.0 | 225,000 | |
4,240 | 4,249 | 4,182 | 4,205 | -39 | -0.9 | 230,400 | |
4,275 | 4,301 | 4,243 | 4,244 | -41 | -1.0 | 234,500 | |
4,335 | 4,339 | 4,272 | 4,285 | -51 | -1.2 | 209,000 | |
4,263 | 4,340 | 4,240 | 4,336 | +56 | +1.3 | 225,900 | |
4,300 | 4,311 | 4,263 | 4,280 | -59 | -1.4 | 170,700 | |
4,247 | 4,341 | 4,245 | 4,339 | +84 | +2.0 | 278,100 | |
4,326 | 4,326 | 4,247 | 4,255 | -79 | -1.8 | 413,100 | |
4,322 | 4,372 | 4,321 | 4,334 | -2 | -0.0 | 136,700 | |
4,341 | 4,363 | 4,297 | 4,336 | -26 | -0.6 | 221,800 | |
4,375 | 4,378 | 4,339 | 4,362 | -10 | -0.2 | 167,700 | |
4,311 | 4,372 | 4,300 | 4,372 | +40 | +0.9 | 306,800 | |
4,333 | 4,348 | 4,302 | 4,332 | +14 | +0.3 | 247,900 | |
4,301 | 4,353 | 4,267 | 4,318 | +3 | +0.1 | 354,600 | |
4,397 | 4,402 | 4,287 | 4,315 | -102 | -2.3 | 465,200 |