38,837.46 | -85.57 | 154.86 | -0.52 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.33% | 0.36% | 0.41% |
52週高値 | 6,784.0 | 52週安値 | 2,694.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 2,694.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100.0 | 3,141.0 | 3,040.0 | 3,141.0 | +5.0 | +0.2 | 723,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,239.0 | 5,270.0 | 5,203.0 | 5,220.0 | -30.0 | -0.6 | 314,400 | |
5,250.0 | 5,268.0 | 5,204.0 | 5,250.0 | -58.0 | -1.1 | 215,300 | |
5,390.0 | 5,394.0 | 5,285.0 | 5,308.0 | -23.0 | -0.4 | 212,400 | |
5,250.0 | 5,338.0 | 5,238.0 | 5,331.0 | +54.0 | +1.0 | 408,200 | |
5,313.0 | 5,345.0 | 5,255.0 | 5,277.0 | -64.0 | -1.2 | 292,000 | |
5,325.0 | 5,377.0 | 5,277.0 | 5,341.0 | +9.0 | +0.2 | 424,200 | |
5,390.0 | 5,410.0 | 5,296.0 | 5,332.0 | -79.0 | -1.5 | 394,200 | |
5,490.0 | 5,490.0 | 5,396.0 | 5,411.0 | -45.0 | -0.8 | 254,500 | |
5,443.0 | 5,482.0 | 5,412.0 | 5,456.0 | +12.0 | +0.2 | 280,900 | |
5,398.0 | 5,449.0 | 5,278.0 | 5,444.0 | +77.0 | +1.4 | 378,100 | |
5,370.0 | 5,404.0 | 5,327.0 | 5,367.0 | -42.0 | -0.8 | 463,600 | |
5,224.0 | 5,409.0 | 5,195.0 | 5,409.0 | +198.0 | +3.8 | 677,700 | |
5,500.0 | 5,508.0 | 5,209.0 | 5,211.0 | -332.0 | -6.0 | 899,700 | |
5,550.0 | 5,567.0 | 5,405.0 | 5,543.0 | +63.0 | +1.1 | 634,000 | |
5,498.0 | 5,515.0 | 5,388.0 | 5,480.0 | -217.0 | -3.8 | 939,400 | |
5,700.0 | 5,816.0 | 5,677.0 | 5,697.0 | -39.0 | -0.7 | 260,000 | |
5,786.0 | 5,830.0 | 5,717.0 | 5,736.0 | -135.0 | -2.3 | 328,000 | |
5,914.0 | 5,954.0 | 5,794.0 | 5,871.0 | -12.0 | -0.2 | 289,000 | |
5,786.0 | 5,949.0 | 5,777.0 | 5,883.0 | +142.0 | +2.5 | 331,200 | |
5,839.0 | 5,885.0 | 5,741.0 | 5,741.0 | -55.0 | -0.9 | 206,500 | |
5,980.0 | 5,995.0 | 5,770.0 | 5,796.0 | -134.0 | -2.3 | 358,600 | |
6,017.0 | 6,023.0 | 5,841.0 | 5,930.0 | -55.0 | -0.9 | 403,500 | |
6,091.0 | 6,102.0 | 5,928.0 | 5,985.0 | -109.0 | -1.8 | 662,600 | |
6,222.0 | 6,241.0 | 6,004.0 | 6,094.0 | +772.0 | +14.5 | 1,266,900 | |
5,467.0 | 5,503.0 | 5,322.0 | 5,322.0 | -179.0 | -3.3 | 1,025,000 | |
5,424.0 | 5,507.0 | 5,375.0 | 5,501.0 | +77.0 | +1.4 | 194,600 | |
5,497.0 | 5,497.0 | 5,372.0 | 5,424.0 | -68.0 | -1.2 | 358,700 | |
5,576.0 | 5,594.0 | 5,473.0 | 5,492.0 | -94.0 | -1.7 | 257,200 | |
5,583.0 | 5,616.0 | 5,447.0 | 5,586.0 | +3.0 | +0.1 | 237,900 | |
5,510.0 | 5,600.0 | 5,510.0 | 5,583.0 | +73.0 | +1.3 | 232,800 |