38,837.46 | -85.57 | 154.85 | -0.53 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 6,784.0 | 52週安値 | 2,694.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 2,694.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100.0 | 3,141.0 | 3,040.0 | 3,141.0 | +5.0 | +0.2 | 723,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,527.0 | 5,555.0 | 5,470.0 | 5,510.0 | -76.0 | -1.4 | 283,500 | |
5,650.0 | 5,717.0 | 5,586.0 | 5,586.0 | -128.0 | -2.2 | 206,900 | |
5,760.0 | 5,769.0 | 5,628.0 | 5,714.0 | -78.0 | -1.3 | 256,000 | |
5,797.0 | 5,813.0 | 5,725.0 | 5,792.0 | +49.0 | +0.9 | 214,800 | |
5,917.0 | 5,920.0 | 5,738.0 | 5,743.0 | -192.0 | -3.2 | 263,700 | |
6,060.0 | 6,082.0 | 5,901.0 | 5,935.0 | -220.0 | -3.6 | 362,600 | |
6,002.0 | 6,164.0 | 5,991.0 | 6,155.0 | +161.0 | +2.7 | 240,700 | |
6,045.0 | 6,055.0 | 5,940.0 | 5,994.0 | -45.0 | -0.7 | 205,000 | |
6,008.0 | 6,070.0 | 5,967.0 | 6,039.0 | +31.0 | +0.5 | 274,700 | |
5,993.0 | 6,073.0 | 5,974.0 | 6,008.0 | +62.0 | +1.0 | 255,600 | |
5,968.0 | 5,981.0 | 5,868.0 | 5,946.0 | -51.0 | -0.9 | 388,300 | |
6,051.0 | 6,057.0 | 5,976.0 | 5,997.0 | -143.0 | -2.3 | 286,000 | |
6,255.0 | 6,275.0 | 6,127.0 | 6,140.0 | -104.0 | -1.7 | 204,000 | |
6,333.0 | 6,406.0 | 6,229.0 | 6,244.0 | -85.0 | -1.3 | 232,500 | |
6,367.0 | 6,390.0 | 6,288.0 | 6,329.0 | -38.0 | -0.6 | 288,900 | |
6,422.0 | 6,452.0 | 6,311.0 | 6,367.0 | -147.0 | -2.3 | 331,300 | |
6,400.0 | 6,514.0 | 6,342.0 | 6,514.0 | +111.0 | +1.7 | 255,100 | |
6,414.0 | 6,468.0 | 6,378.0 | 6,403.0 | -15.0 | -0.2 | 248,000 | |
6,362.0 | 6,439.0 | 6,350.0 | 6,418.0 | +83.0 | +1.3 | 216,200 | |
6,295.0 | 6,381.0 | 6,270.0 | 6,335.0 | -23.0 | -0.4 | 366,500 | |
6,480.0 | 6,480.0 | 6,344.0 | 6,358.0 | -145.0 | -2.2 | 292,800 | |
6,605.0 | 6,674.0 | 6,501.0 | 6,503.0 | -144.0 | -2.2 | 370,400 | |
6,627.0 | 6,750.0 | 6,604.0 | 6,647.0 | +6.0 | +0.1 | 416,800 | |
6,560.0 | 6,650.0 | 6,545.0 | 6,641.0 | +29.0 | +0.4 | 356,700 | |
6,630.0 | 6,698.0 | 6,585.0 | 6,612.0 | +11.0 | +0.2 | 304,700 | |
6,682.0 | 6,682.0 | 6,579.0 | 6,601.0 | -46.0 | -0.7 | 244,000 | |
6,468.0 | 6,662.0 | 6,447.0 | 6,647.0 | +183.0 | +2.8 | 388,200 | |
6,537.0 | 6,568.0 | 6,415.0 | 6,464.0 | -85.0 | -1.3 | 331,200 | |
6,649.0 | 6,784.0 | 6,533.0 | 6,549.0 | -76.0 | -1.1 | 762,500 | |
6,512.0 | 6,686.0 | 6,491.0 | 6,625.0 | +149.0 | +2.3 | 714,400 |