52週高値 | 3,874 | 52週安値 | 3,161 | ||
---|---|---|---|---|---|
年初来高値 | 3,874 | 年初来安値 | 3,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,788 | 3,827 | 3,636 | 3,761 | -27 | -0.7 | 555,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,735 | 3,700 | 3,715 | -20 | -0.5 | 53,700 | |
3,730 | 3,765 | 3,720 | 3,735 | +15 | +0.4 | 62,900 | |
3,745 | 3,765 | 3,710 | 3,720 | -5 | -0.1 | 54,200 | |
3,700 | 3,730 | 3,700 | 3,725 | +15 | +0.4 | 53,500 | |
3,700 | 3,735 | 3,690 | 3,710 | +10 | +0.3 | 47,700 | |
3,690 | 3,705 | 3,685 | 3,700 | 0 | 0.0 | 52,900 | |
3,710 | 3,720 | 3,690 | 3,700 | +5 | +0.1 | 65,800 | |
3,710 | 3,710 | 3,690 | 3,695 | -15 | -0.4 | 53,000 | |
3,715 | 3,735 | 3,700 | 3,710 | +10 | +0.3 | 92,000 | |
3,700 | 3,715 | 3,690 | 3,700 | +10 | +0.3 | 49,200 | |
3,680 | 3,700 | 3,660 | 3,690 | +25 | +0.7 | 92,900 | |
3,720 | 3,720 | 3,665 | 3,665 | -15 | -0.4 | 42,400 | |
3,675 | 3,685 | 3,660 | 3,680 | +30 | +0.8 | 36,600 | |
3,675 | 3,695 | 3,650 | 3,650 | -10 | -0.3 | 41,400 | |
3,635 | 3,675 | 3,620 | 3,660 | +30 | +0.8 | 87,900 | |
3,705 | 3,705 | 3,630 | 3,630 | -90 | -2.4 | 94,500 | |
3,710 | 3,720 | 3,680 | 3,720 | +30 | +0.8 | 130,200 | |
3,700 | 3,715 | 3,685 | 3,690 | -5 | -0.1 | 106,100 | |
3,715 | 3,720 | 3,685 | 3,695 | -20 | -0.5 | 76,000 | |
3,760 | 3,760 | 3,700 | 3,715 | -100 | -2.6 | 62,600 | |
3,795 | 3,830 | 3,775 | 3,815 | +35 | +0.9 | 88,100 | |
3,780 | 3,795 | 3,750 | 3,780 | +15 | +0.4 | 53,400 | |
3,770 | 3,790 | 3,740 | 3,765 | +35 | +0.9 | 78,900 | |
3,650 | 3,730 | 3,650 | 3,730 | +60 | +1.6 | 63,000 | |
3,650 | 3,685 | 3,645 | 3,670 | -15 | -0.4 | 47,500 | |
3,695 | 3,700 | 3,665 | 3,685 | +40 | +1.1 | 63,800 | |
3,660 | 3,680 | 3,635 | 3,645 | -35 | -1.0 | 63,600 | |
3,690 | 3,705 | 3,680 | 3,680 | +5 | +0.1 | 65,100 | |
3,650 | 3,685 | 3,635 | 3,675 | -40 | -1.1 | 77,500 | |
3,695 | 3,725 | 3,675 | 3,715 | - | - | 71,900 |