52週高値 | 3,810.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,621.0 | 年初来安値 | 3,326.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,473.0 | 3,473.0 | 3,378.0 | 3,382.0 | -101.0 | -2.9 | 249,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535.0 | 3,560.0 | 3,449.0 | 3,483.0 | -65.0 | -1.8 | 358,200 | |
3,520.0 | 3,560.0 | 3,506.0 | 3,548.0 | +28.0 | +0.8 | 179,000 | |
3,497.0 | 3,520.0 | 3,478.0 | 3,520.0 | +37.0 | +1.1 | 170,600 | |
3,478.0 | 3,499.0 | 3,464.0 | 3,483.0 | +4.0 | +0.1 | 177,900 | |
3,466.0 | 3,487.0 | 3,456.0 | 3,479.0 | +11.0 | +0.3 | 113,600 | |
3,470.0 | 3,481.0 | 3,456.0 | 3,468.0 | -10.0 | -0.3 | 128,300 | |
3,481.0 | 3,485.0 | 3,463.0 | 3,478.0 | +1.0 | 0.0 | 108,100 | |
3,425.0 | 3,488.0 | 3,409.0 | 3,477.0 | +52.0 | +1.5 | 128,400 | |
3,425.0 | 3,442.0 | 3,399.0 | 3,425.0 | +18.0 | +0.5 | 202,200 | |
3,387.0 | 3,416.0 | 3,367.0 | 3,407.0 | +18.0 | +0.5 | 132,500 | |
3,411.0 | 3,416.0 | 3,389.0 | 3,389.0 | -29.0 | -0.8 | 120,000 | |
3,435.0 | 3,446.0 | 3,414.0 | 3,418.0 | -21.0 | -0.6 | 149,100 | |
3,456.0 | 3,458.0 | 3,421.0 | 3,439.0 | -19.0 | -0.5 | 94,300 | |
3,436.0 | 3,464.0 | 3,426.0 | 3,458.0 | +44.0 | +1.3 | 125,500 | |
3,423.0 | 3,423.0 | 3,394.0 | 3,414.0 | -9.0 | -0.3 | 90,200 | |
3,389.0 | 3,433.0 | 3,389.0 | 3,423.0 | +35.0 | +1.0 | 69,700 | |
3,417.0 | 3,417.0 | 3,375.0 | 3,388.0 | -36.0 | -1.1 | 99,400 | |
3,416.0 | 3,436.0 | 3,412.0 | 3,424.0 | -4.0 | -0.1 | 98,000 | |
3,423.0 | 3,436.0 | 3,416.0 | 3,428.0 | -10.0 | -0.3 | 71,100 | |
3,420.0 | 3,438.0 | 3,415.0 | 3,438.0 | +20.0 | +0.6 | 73,200 | |
3,418.0 | 3,430.0 | 3,403.0 | 3,418.0 | -7.0 | -0.2 | 87,200 | |
3,426.0 | 3,446.0 | 3,425.0 | 3,425.0 | +5.0 | +0.1 | 82,400 | |
3,441.0 | 3,446.0 | 3,411.0 | 3,420.0 | -22.0 | -0.6 | 119,200 | |
3,440.0 | 3,446.0 | 3,422.0 | 3,442.0 | -3.0 | -0.1 | 107,500 | |
3,415.0 | 3,450.0 | 3,415.0 | 3,445.0 | +30.0 | +0.9 | 74,900 | |
3,423.0 | 3,428.0 | 3,414.0 | 3,415.0 | -8.0 | -0.2 | 108,800 | |
3,419.0 | 3,444.0 | 3,405.0 | 3,423.0 | +4.0 | +0.1 | 151,300 | |
3,457.0 | 3,457.0 | 3,416.0 | 3,419.0 | -48.0 | -1.4 | 175,500 | |
3,460.0 | 3,475.0 | 3,455.0 | 3,467.0 | +8.0 | +0.2 | 87,800 |