52週高値 | 3,874 | 52週安値 | 3,161 | ||
---|---|---|---|---|---|
年初来高値 | 3,874 | 年初来安値 | 3,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,788 | 3,827 | 3,636 | 3,761 | -27 | -0.7 | 555,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,565 | 3,533 | 3,562 | +2 | +0.1 | 180,900 | |
3,577 | 3,577 | 3,546 | 3,560 | -17 | -0.5 | 148,400 | |
3,575 | 3,585 | 3,551 | 3,577 | +4 | +0.1 | 109,600 | |
3,560 | 3,586 | 3,535 | 3,573 | -7 | -0.2 | 162,300 | |
3,573 | 3,602 | 3,544 | 3,580 | +4 | +0.1 | 162,200 | |
3,548 | 3,591 | 3,543 | 3,576 | +23 | +0.6 | 427,300 | |
3,550 | 3,553 | 3,515 | 3,553 | -1 | -0.0 | 256,700 | |
3,568 | 3,578 | 3,554 | 3,554 | -2 | -0.1 | 81,900 | |
3,556 | 3,574 | 3,550 | 3,556 | +8 | +0.2 | 86,700 | |
3,520 | 3,555 | 3,512 | 3,548 | 0 | 0.0 | 81,700 | |
3,535 | 3,554 | 3,530 | 3,548 | -9 | -0.3 | 72,800 | |
3,544 | 3,565 | 3,523 | 3,557 | +13 | +0.4 | 80,800 | |
3,555 | 3,580 | 3,523 | 3,544 | -3 | -0.1 | 153,500 | |
3,506 | 3,566 | 3,504 | 3,547 | +25 | +0.7 | 144,700 | |
3,575 | 3,575 | 3,510 | 3,522 | -47 | -1.3 | 188,600 | |
3,556 | 3,582 | 3,541 | 3,569 | -12 | -0.3 | 105,700 | |
3,599 | 3,615 | 3,573 | 3,581 | -18 | -0.5 | 85,800 | |
3,601 | 3,633 | 3,582 | 3,599 | -6 | -0.2 | 142,000 | |
3,593 | 3,605 | 3,566 | 3,605 | +16 | +0.4 | 115,400 | |
3,551 | 3,590 | 3,531 | 3,589 | +44 | +1.2 | 132,500 | |
3,538 | 3,560 | 3,528 | 3,545 | +24 | +0.7 | 178,400 | |
3,548 | 3,569 | 3,496 | 3,521 | -21 | -0.6 | 191,700 | |
3,526 | 3,545 | 3,501 | 3,542 | +16 | +0.5 | 164,300 | |
3,519 | 3,552 | 3,502 | 3,526 | -9 | -0.3 | 199,800 | |
3,531 | 3,562 | 3,526 | 3,535 | -30 | -0.8 | 131,300 | |
3,538 | 3,567 | 3,529 | 3,565 | +24 | +0.7 | 168,500 | |
3,539 | 3,543 | 3,509 | 3,541 | +43 | +1.2 | 288,200 | |
3,465 | 3,505 | 3,454 | 3,498 | +3 | +0.1 | 186,800 | |
3,483 | 3,495 | 3,474 | 3,495 | +2 | +0.1 | 169,600 | |
3,492 | 3,499 | 3,479 | 3,493 | -9 | -0.3 | 141,400 |