52週高値 | 3,465 | 52週安値 | 2,902 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,115 | 3,050 | 3,110 | +60 | +2.0 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,345 | 3,290 | 3,320 | +10 | +0.3 | 37,600 | |
3,280 | 3,310 | 3,275 | 3,310 | +25 | +0.8 | 29,400 | |
3,300 | 3,315 | 3,260 | 3,285 | -30 | -0.9 | 30,600 | |
3,325 | 3,360 | 3,315 | 3,315 | -10 | -0.3 | 29,100 | |
3,350 | 3,360 | 3,320 | 3,325 | -5 | -0.2 | 19,700 | |
3,325 | 3,345 | 3,320 | 3,330 | +5 | +0.2 | 19,300 | |
3,350 | 3,350 | 3,320 | 3,325 | -20 | -0.6 | 25,100 | |
3,380 | 3,410 | 3,345 | 3,345 | -35 | -1.0 | 36,300 | |
3,420 | 3,430 | 3,370 | 3,380 | -30 | -0.9 | 22,300 | |
3,380 | 3,420 | 3,370 | 3,410 | +50 | +1.5 | 23,500 | |
3,415 | 3,415 | 3,350 | 3,360 | -40 | -1.2 | 24,700 | |
3,400 | 3,410 | 3,375 | 3,400 | +10 | +0.3 | 31,100 | |
3,375 | 3,405 | 3,330 | 3,390 | +35 | +1.0 | 38,200 | |
3,310 | 3,365 | 3,310 | 3,355 | +45 | +1.4 | 26,800 | |
3,330 | 3,335 | 3,295 | 3,310 | -15 | -0.5 | 21,000 | |
3,270 | 3,325 | 3,230 | 3,325 | +55 | +1.7 | 33,600 | |
3,295 | 3,295 | 3,260 | 3,270 | -15 | -0.5 | 15,800 | |
3,290 | 3,290 | 3,250 | 3,285 | +15 | +0.5 | 17,400 | |
3,225 | 3,275 | 3,225 | 3,270 | +25 | +0.8 | 29,100 | |
3,255 | 3,270 | 3,235 | 3,245 | +5 | +0.2 | 29,400 | |
3,260 | 3,270 | 3,230 | 3,240 | -45 | -1.4 | 21,000 | |
3,265 | 3,290 | 3,260 | 3,285 | +45 | +1.4 | 18,100 | |
3,245 | 3,260 | 3,240 | 3,240 | -15 | -0.5 | 18,400 | |
3,225 | 3,270 | 3,225 | 3,255 | +25 | +0.8 | 21,100 | |
3,265 | 3,270 | 3,215 | 3,230 | -30 | -0.9 | 24,800 | |
3,245 | 3,265 | 3,215 | 3,260 | +5 | +0.2 | 26,200 | |
3,330 | 3,330 | 3,255 | 3,255 | -55 | -1.7 | 44,000 | |
3,335 | 3,335 | 3,290 | 3,310 | +10 | +0.3 | 21,600 | |
3,295 | 3,325 | 3,280 | 3,300 | +5 | +0.2 | 16,900 | |
3,330 | 3,340 | 3,290 | 3,295 | -5 | -0.2 | 14,900 |