52週高値 | 3,465 | 52週安値 | 2,902 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,115 | 3,050 | 3,105 | +55 | +1.8 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,060 | 3,030 | 3,050 | +5 | +0.2 | 16,000 | |
3,075 | 3,090 | 3,035 | 3,045 | -30 | -1.0 | 18,700 | |
3,065 | 3,085 | 3,045 | 3,075 | +15 | +0.5 | 35,100 | |
3,030 | 3,090 | 3,030 | 3,060 | +25 | +0.8 | 35,700 | |
3,030 | 3,060 | 3,025 | 3,035 | +5 | +0.2 | 30,800 | |
2,975 | 3,035 | 2,961 | 3,030 | +79 | +2.7 | 71,300 | |
2,921 | 2,965 | 2,902 | 2,951 | +26 | +0.9 | 29,500 | |
2,928 | 2,945 | 2,924 | 2,925 | -3 | -0.1 | 27,000 | |
2,950 | 2,957 | 2,928 | 2,928 | -30 | -1.0 | 26,500 | |
2,966 | 2,966 | 2,930 | 2,958 | +3 | +0.1 | 35,000 | |
2,945 | 2,966 | 2,931 | 2,955 | -2 | -0.1 | 30,900 | |
2,989 | 2,989 | 2,941 | 2,957 | -38 | -1.3 | 35,100 | |
3,030 | 3,030 | 2,991 | 2,995 | -10 | -0.3 | 44,000 | |
3,040 | 3,060 | 3,005 | 3,005 | -40 | -1.3 | 36,700 | |
3,030 | 3,060 | 3,030 | 3,045 | -10 | -0.3 | 35,400 | |
3,055 | 3,055 | 3,030 | 3,055 | 0 | 0.0 | 13,900 | |
3,060 | 3,065 | 3,025 | 3,055 | 0 | 0.0 | 28,900 | |
3,120 | 3,120 | 3,055 | 3,055 | -65 | -2.1 | 30,600 | |
3,155 | 3,170 | 3,100 | 3,120 | -30 | -1.0 | 39,600 | |
3,210 | 3,245 | 3,130 | 3,150 | -80 | -2.5 | 26,800 | |
3,225 | 3,230 | 3,195 | 3,230 | +15 | +0.5 | 20,700 | |
3,190 | 3,230 | 3,185 | 3,215 | +25 | +0.8 | 19,400 | |
3,205 | 3,210 | 3,180 | 3,190 | -15 | -0.5 | 28,500 | |
3,215 | 3,215 | 3,170 | 3,205 | +15 | +0.5 | 20,500 | |
3,195 | 3,210 | 3,175 | 3,190 | -15 | -0.5 | 13,200 | |
3,160 | 3,210 | 3,160 | 3,205 | +15 | +0.5 | 18,600 | |
3,155 | 3,190 | 3,145 | 3,190 | +45 | +1.4 | 40,900 | |
3,145 | 3,145 | 3,090 | 3,145 | +30 | +1.0 | 90,700 | |
3,145 | 3,145 | 3,110 | 3,115 | -40 | -1.3 | 25,000 |