52週高値 | 3,465 | 52週安値 | 2,902 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,115 | 3,050 | 3,110 | +60 | +2.0 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,395 | 3,340 | 3,385 | +55 | +1.7 | 27,300 | |
3,330 | 3,345 | 3,295 | 3,330 | +20 | +0.6 | 35,600 | |
3,350 | 3,370 | 3,310 | 3,310 | -70 | -2.1 | 47,800 | |
3,410 | 3,410 | 3,370 | 3,380 | -30 | -0.9 | 27,400 | |
3,415 | 3,430 | 3,395 | 3,410 | -5 | -0.1 | 21,200 | |
3,385 | 3,420 | 3,375 | 3,415 | +20 | +0.6 | 28,300 | |
3,425 | 3,425 | 3,385 | 3,395 | -20 | -0.6 | 24,100 | |
3,375 | 3,425 | 3,375 | 3,415 | +40 | +1.2 | 35,500 | |
3,375 | 3,390 | 3,370 | 3,375 | +15 | +0.4 | 39,600 | |
3,365 | 3,380 | 3,345 | 3,360 | +20 | +0.6 | 27,800 | |
3,345 | 3,365 | 3,325 | 3,340 | -5 | -0.1 | 26,400 | |
3,320 | 3,360 | 3,320 | 3,345 | +30 | +0.9 | 30,000 | |
3,300 | 3,340 | 3,300 | 3,315 | -5 | -0.2 | 29,200 | |
3,290 | 3,335 | 3,290 | 3,320 | +30 | +0.9 | 16,200 | |
3,260 | 3,295 | 3,260 | 3,290 | -10 | -0.3 | 11,700 | |
3,290 | 3,305 | 3,270 | 3,300 | +30 | +0.9 | 20,900 | |
3,265 | 3,290 | 3,265 | 3,270 | +25 | +0.8 | 20,900 | |
3,235 | 3,270 | 3,230 | 3,245 | -5 | -0.2 | 24,700 | |
3,320 | 3,330 | 3,240 | 3,250 | -95 | -2.8 | 30,800 | |
3,320 | 3,350 | 3,320 | 3,345 | -5 | -0.1 | 17,800 | |
3,345 | 3,355 | 3,315 | 3,350 | +5 | +0.1 | 19,500 | |
3,330 | 3,370 | 3,330 | 3,345 | +15 | +0.5 | 28,400 | |
3,285 | 3,340 | 3,270 | 3,330 | +45 | +1.4 | 35,700 | |
3,285 | 3,295 | 3,250 | 3,285 | +10 | +0.3 | 29,800 | |
3,215 | 3,290 | 3,205 | 3,275 | +100 | +3.1 | 46,900 | |
3,210 | 3,245 | 3,155 | 3,175 | -20 | -0.6 | 65,900 | |
3,285 | 3,290 | 3,165 | 3,195 | -95 | -2.9 | 59,000 | |
3,270 | 3,305 | 3,265 | 3,290 | -25 | -0.8 | 45,200 | |
3,330 | 3,345 | 3,310 | 3,315 | -30 | -0.9 | 33,500 | |
3,305 | 3,345 | 3,305 | 3,345 | +40 | +1.2 | 25,900 |