52週高値 | 1,670.0 | 52週安値 | 1,165.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,670.0 | 年初来安値 | 1,394.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628.0 | 1,646.0 | 1,618.5 | 1,639.0 | -4.5 | -0.3 | 1,094,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215.5 | 1,217.0 | 1,201.0 | 1,205.0 | -10.0 | -0.8 | 818,200 | |
1,216.0 | 1,218.0 | 1,194.0 | 1,215.0 | +8.5 | +0.7 | 697,000 | |
1,202.5 | 1,216.0 | 1,194.5 | 1,206.5 | +12.5 | +1.0 | 1,023,100 | |
1,208.0 | 1,212.5 | 1,194.0 | 1,194.0 | -6.0 | -0.5 | 832,600 | |
1,218.0 | 1,218.5 | 1,193.5 | 1,200.0 | -13.0 | -1.1 | 1,258,400 | |
1,195.5 | 1,213.5 | 1,187.5 | 1,213.0 | +29.0 | +2.4 | 1,176,800 | |
1,196.5 | 1,202.5 | 1,180.5 | 1,184.0 | -16.5 | -1.4 | 944,400 | |
1,188.0 | 1,205.0 | 1,187.0 | 1,200.5 | +17.5 | +1.5 | 949,500 | |
1,168.0 | 1,188.5 | 1,165.5 | 1,183.0 | +12.0 | +1.0 | 952,200 | |
1,185.0 | 1,187.5 | 1,167.0 | 1,171.0 | -15.0 | -1.3 | 1,228,400 | |
1,200.0 | 1,206.0 | 1,178.5 | 1,186.0 | -24.0 | -2.0 | 1,577,400 | |
1,237.0 | 1,237.0 | 1,207.0 | 1,210.0 | -30.0 | -2.4 | 1,485,300 | |
1,250.5 | 1,255.5 | 1,230.0 | 1,240.0 | -17.5 | -1.4 | 845,300 | |
1,233.5 | 1,262.0 | 1,230.5 | 1,257.5 | +21.5 | +1.7 | 924,400 | |
1,234.0 | 1,240.5 | 1,225.5 | 1,236.0 | -10.5 | -0.8 | 1,369,900 | |
1,237.0 | 1,252.0 | 1,237.0 | 1,246.5 | +21.0 | +1.7 | 1,124,500 | |
1,246.0 | 1,253.0 | 1,220.5 | 1,225.5 | -20.5 | -1.6 | 1,270,600 | |
1,240.0 | 1,249.5 | 1,228.0 | 1,246.0 | +10.5 | +0.8 | 1,364,200 | |
1,205.5 | 1,235.5 | 1,205.5 | 1,235.5 | +20.0 | +1.6 | 1,363,200 | |
1,219.5 | 1,226.5 | 1,214.0 | 1,215.5 | -24.0 | -1.9 | 696,100 | |
1,250.0 | 1,254.5 | 1,231.0 | 1,239.5 | -23.0 | -1.8 | 954,000 | |
1,262.5 | 1,268.0 | 1,259.0 | 1,262.5 | +14.5 | +1.2 | 2,087,800 | |
1,243.5 | 1,258.0 | 1,242.5 | 1,248.0 | +7.0 | +0.6 | 2,047,100 | |
1,222.0 | 1,255.0 | 1,221.5 | 1,241.0 | +29.5 | +2.4 | 2,721,500 | |
1,222.5 | 1,224.5 | 1,202.5 | 1,211.5 | -17.0 | -1.4 | 1,076,800 | |
1,230.0 | 1,239.5 | 1,221.5 | 1,228.5 | +1.5 | +0.1 | 1,391,700 | |
1,209.0 | 1,227.5 | 1,202.0 | 1,227.0 | +27.5 | +2.3 | 2,920,000 | |
1,210.0 | 1,221.0 | 1,196.5 | 1,199.5 | -11.0 | -0.9 | 1,953,200 | |
1,230.5 | 1,230.5 | 1,202.0 | 1,210.5 | -23.0 | -1.9 | 2,117,200 | |
1,244.0 | 1,246.5 | 1,227.5 | 1,233.5 | -16.5 | -1.3 | 1,745,100 |