52週高値 | 1,665.5 | 52週安値 | 1,165.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,665.5 | 年初来安値 | 1,394.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592.0 | 1,615.0 | 1,583.0 | 1,607.0 | -5.5 | -0.3 | 1,431,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658.0 | 1,665.5 | 1,600.0 | 1,612.5 | -35.5 | -2.2 | 1,689,000 | |
1,624.0 | 1,656.0 | 1,620.0 | 1,648.0 | +16.0 | +1.0 | 2,313,700 | |
1,550.5 | 1,633.5 | 1,550.0 | 1,632.0 | +84.0 | +5.4 | 3,797,400 | |
1,546.0 | 1,558.0 | 1,539.5 | 1,548.0 | +3.0 | +0.2 | 1,599,000 | |
1,521.0 | 1,552.5 | 1,519.0 | 1,545.0 | +18.0 | +1.2 | 1,759,700 | |
1,534.0 | 1,537.5 | 1,519.5 | 1,527.0 | -2.0 | -0.1 | 1,115,500 | |
1,532.5 | 1,533.0 | 1,518.5 | 1,529.0 | +6.0 | +0.4 | 836,100 | |
1,512.5 | 1,535.5 | 1,512.5 | 1,523.0 | -1.5 | -0.1 | 1,039,300 | |
1,524.5 | 1,535.0 | 1,503.0 | 1,524.5 | +12.0 | +0.8 | 1,133,600 | |
1,475.0 | 1,512.5 | 1,460.5 | 1,512.5 | +21.0 | +1.4 | 2,723,000 | |
1,525.0 | 1,527.5 | 1,484.0 | 1,491.5 | -13.5 | -0.9 | 1,366,700 | |
1,503.0 | 1,516.5 | 1,493.5 | 1,505.0 | -3.0 | -0.2 | 2,396,700 | |
1,492.0 | 1,510.0 | 1,484.0 | 1,508.0 | +37.0 | +2.5 | 2,191,700 | |
1,467.0 | 1,481.5 | 1,460.0 | 1,471.0 | +18.5 | +1.3 | 1,024,000 | |
1,445.0 | 1,463.5 | 1,427.0 | 1,452.5 | +9.5 | +0.7 | 1,632,300 | |
1,440.0 | 1,454.0 | 1,437.0 | 1,443.0 | -7.5 | -0.5 | 1,622,000 | |
1,450.0 | 1,460.0 | 1,436.0 | 1,450.5 | +10.0 | +0.7 | 1,390,800 | |
1,430.5 | 1,448.0 | 1,414.0 | 1,440.5 | 0.0 | 0.0 | 1,271,200 | |
1,439.0 | 1,448.5 | 1,432.0 | 1,440.5 | -14.5 | -1.0 | 654,300 | |
1,447.0 | 1,463.5 | 1,446.5 | 1,455.0 | +8.0 | +0.6 | 1,103,900 | |
1,440.0 | 1,458.0 | 1,433.5 | 1,447.0 | -2.0 | -0.1 | 1,218,500 | |
1,451.0 | 1,470.0 | 1,447.0 | 1,449.0 | 0.0 | 0.0 | 878,100 | |
1,440.0 | 1,459.5 | 1,432.0 | 1,449.0 | +5.5 | +0.4 | 1,067,500 | |
1,480.0 | 1,491.5 | 1,434.5 | 1,443.5 | -43.0 | -2.9 | 1,731,600 | |
1,452.0 | 1,488.0 | 1,448.0 | 1,486.5 | +41.5 | +2.9 | 1,776,000 | |
1,445.0 | 1,452.5 | 1,436.5 | 1,445.0 | +10.0 | +0.7 | 1,405,200 | |
1,425.0 | 1,449.0 | 1,417.0 | 1,435.0 | +28.5 | +2.0 | 1,936,000 | |
1,410.0 | 1,418.5 | 1,394.5 | 1,406.5 | -13.5 | -1.0 | 1,800,300 | |
1,459.0 | 1,465.5 | 1,411.0 | 1,420.0 | -116.5 | -7.6 | 2,788,600 |