52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,628.0 | 2,682.5 | 2,618.0 | 2,675.0 | +48.5 | +1.8 | 817,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926.5 | 2,942.5 | 2,872.0 | 2,878.0 | -30.0 | -1.0 | 4,641,400 | |
2,925.0 | 2,934.5 | 2,901.0 | 2,908.0 | -70.5 | -2.4 | 4,484,400 | |
2,970.0 | 2,992.5 | 2,938.0 | 2,978.5 | -8.0 | -0.3 | 3,605,200 | |
3,012.0 | 3,014.5 | 2,964.5 | 2,986.5 | +24.5 | +0.8 | 3,420,400 | |
2,888.0 | 2,963.5 | 2,880.0 | 2,962.0 | +44.0 | +1.5 | 3,155,600 | |
2,900.0 | 2,943.0 | 2,891.0 | 2,918.0 | -2.0 | -0.1 | 3,392,200 | |
2,940.0 | 2,964.5 | 2,891.0 | 2,920.0 | +15.0 | +0.5 | 2,879,200 | |
2,930.5 | 2,952.5 | 2,890.5 | 2,905.0 | -21.0 | -0.7 | 3,473,600 | |
2,900.0 | 2,943.5 | 2,894.5 | 2,926.0 | +59.5 | +2.1 | 3,891,000 | |
2,836.5 | 2,882.5 | 2,816.5 | 2,866.5 | +37.5 | +1.3 | 4,018,800 | |
2,821.0 | 2,889.5 | 2,801.5 | 2,829.0 | +25.0 | +0.9 | 5,469,200 | |
2,825.5 | 2,844.5 | 2,794.0 | 2,804.0 | -12.5 | -0.4 | 2,944,600 | |
2,759.0 | 2,816.5 | 2,750.0 | 2,816.5 | +71.5 | +2.6 | 2,695,800 | |
2,683.5 | 2,780.0 | 2,683.0 | 2,745.0 | +29.0 | +1.1 | 5,506,000 | |
2,743.5 | 2,747.5 | 2,666.5 | 2,716.0 | -7.0 | -0.3 | 4,309,800 | |
2,715.0 | 2,731.0 | 2,678.0 | 2,723.0 | +10.5 | +0.4 | 3,398,400 | |
2,690.5 | 2,717.0 | 2,645.5 | 2,712.5 | -7.0 | -0.3 | 3,832,000 | |
2,756.0 | 2,795.0 | 2,719.0 | 2,719.5 | +7.0 | +0.3 | 6,968,400 | |
2,750.0 | 2,795.5 | 2,630.5 | 2,712.5 | +176.0 | +6.9 | 11,530,000 | |
2,514.5 | 2,555.5 | 2,498.0 | 2,536.5 | +37.0 | +1.5 | 3,770,600 | |
2,500.0 | 2,520.5 | 2,482.5 | 2,499.5 | -35.0 | -1.4 | 3,483,400 | |
2,535.0 | 2,562.5 | 2,533.0 | 2,534.5 | +20.0 | +0.8 | 2,897,800 | |
2,531.5 | 2,543.0 | 2,510.5 | 2,514.5 | +7.0 | +0.3 | 2,144,600 | |
2,492.0 | 2,521.0 | 2,490.5 | 2,507.5 | -8.0 | -0.3 | 2,910,200 | |
2,457.0 | 2,517.5 | 2,453.0 | 2,515.5 | +41.0 | +1.7 | 2,725,400 | |
2,500.0 | 2,510.5 | 2,469.5 | 2,474.5 | -8.5 | -0.3 | 2,504,000 | |
2,478.0 | 2,492.0 | 2,464.0 | 2,483.0 | +16.5 | +0.7 | 2,948,000 | |
2,499.0 | 2,499.0 | 2,460.5 | 2,466.5 | -32.5 | -1.3 | 2,831,600 | |
2,494.5 | 2,509.0 | 2,477.0 | 2,499.0 | -11.0 | -0.4 | 3,137,000 | |
2,541.0 | 2,550.0 | 2,499.0 | 2,510.0 | -64.5 | -2.5 | 3,135,600 |