52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.0 | 2,801.0 | 2,697.5 | 2,710.0 | +45.5 | +1.7 | 4,225,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698.5 | 2,700.0 | 2,635.5 | 2,664.5 | +1.0 | 0.0 | 3,748,100 | |
2,630.0 | 2,663.5 | 2,612.0 | 2,663.5 | +36.5 | +1.4 | 2,329,500 | |
2,648.5 | 2,672.5 | 2,623.0 | 2,627.0 | +23.5 | +0.9 | 3,068,600 | |
2,595.5 | 2,634.0 | 2,585.0 | 2,603.5 | +24.0 | +0.9 | 1,759,100 | |
2,655.0 | 2,659.5 | 2,563.0 | 2,579.5 | -87.0 | -3.3 | 3,437,700 | |
2,679.0 | 2,695.0 | 2,651.0 | 2,666.5 | +3.5 | +0.1 | 2,573,200 | |
2,618.0 | 2,679.0 | 2,613.0 | 2,663.0 | +4.0 | +0.2 | 1,700,800 | |
2,661.0 | 2,676.0 | 2,636.5 | 2,659.0 | -34.5 | -1.3 | 2,634,100 | |
2,659.0 | 2,729.5 | 2,656.0 | 2,693.5 | +83.0 | +3.2 | 3,760,300 | |
2,575.0 | 2,618.0 | 2,566.0 | 2,610.5 | +13.0 | +0.5 | 2,761,500 | |
2,649.0 | 2,667.5 | 2,593.0 | 2,597.5 | -82.5 | -3.1 | 3,123,200 | |
2,653.5 | 2,689.5 | 2,625.5 | 2,680.0 | +60.0 | +2.3 | 2,909,700 | |
2,607.0 | 2,643.5 | 2,607.0 | 2,620.0 | +17.5 | +0.7 | 2,469,300 | |
2,599.0 | 2,612.5 | 2,550.5 | 2,602.5 | +64.0 | +2.5 | 3,445,000 | |
2,532.0 | 2,565.0 | 2,513.0 | 2,538.5 | -36.0 | -1.4 | 3,972,900 | |
2,580.0 | 2,592.0 | 2,544.0 | 2,574.5 | -22.0 | -0.8 | 3,006,400 | |
2,644.0 | 2,661.5 | 2,595.5 | 2,596.5 | -44.5 | -1.7 | 2,613,400 | |
2,573.0 | 2,657.0 | 2,552.0 | 2,641.0 | +53.5 | +2.1 | 3,536,500 | |
2,580.0 | 2,598.0 | 2,566.5 | 2,587.5 | -31.0 | -1.2 | 2,329,700 | |
2,612.0 | 2,639.5 | 2,597.5 | 2,618.5 | +53.5 | +2.1 | 4,229,500 | |
2,564.5 | 2,572.5 | 2,539.0 | 2,565.0 | -49.5 | -1.9 | 3,812,200 | |
2,640.0 | 2,643.0 | 2,605.5 | 2,614.5 | -32.0 | -1.2 | 2,512,900 | |
2,665.0 | 2,670.0 | 2,600.0 | 2,646.5 | -8.0 | -0.3 | 2,850,800 | |
2,684.0 | 2,695.0 | 2,642.5 | 2,654.5 | -3.5 | -0.1 | 2,687,700 | |
2,656.0 | 2,684.5 | 2,627.0 | 2,658.0 | -47.5 | -1.8 | 2,927,400 | |
2,698.5 | 2,742.5 | 2,676.5 | 2,705.5 | +48.5 | +1.8 | 3,949,800 | |
2,675.0 | 2,718.0 | 2,657.0 | 2,657.0 | -42.5 | -1.6 | 4,107,300 | |
2,730.0 | 2,752.0 | 2,690.5 | 2,699.5 | -37.0 | -1.4 | 3,027,000 | |
2,788.0 | 2,804.0 | 2,712.0 | 2,736.5 | +7.5 | +0.3 | 2,365,500 |