39,038.16 | +354.23 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.87% | -0.22% | 0.08% |
52週高値 | 1,567 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 581 | 553 | 579 | +22 | +3.9 | 667,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,120 | 1,097 | 1,105 | -16 | -1.4 | 828,100 | |
1,134 | 1,136 | 1,092 | 1,121 | -27 | -2.4 | 1,028,900 | |
1,152 | 1,167 | 1,145 | 1,148 | -2 | -0.2 | 337,900 | |
1,175 | 1,188 | 1,150 | 1,150 | -11 | -0.9 | 283,800 | |
1,156 | 1,170 | 1,149 | 1,161 | +10 | +0.9 | 326,500 | |
1,165 | 1,167 | 1,148 | 1,151 | -7 | -0.6 | 290,500 | |
1,165 | 1,167 | 1,144 | 1,158 | -13 | -1.1 | 447,900 | |
1,195 | 1,213 | 1,171 | 1,171 | -35 | -2.9 | 511,000 | |
1,201 | 1,219 | 1,199 | 1,206 | +3 | +0.2 | 307,500 | |
1,216 | 1,216 | 1,191 | 1,203 | -12 | -1.0 | 437,800 | |
1,224 | 1,228 | 1,198 | 1,215 | +1 | +0.1 | 323,000 | |
1,208 | 1,223 | 1,198 | 1,214 | +19 | +1.6 | 359,500 | |
1,165 | 1,200 | 1,158 | 1,195 | +40 | +3.5 | 407,800 | |
1,147 | 1,167 | 1,143 | 1,155 | +13 | +1.1 | 290,800 | |
1,177 | 1,178 | 1,142 | 1,142 | -44 | -3.7 | 462,000 | |
1,168 | 1,193 | 1,146 | 1,186 | +14 | +1.2 | 420,900 | |
1,179 | 1,188 | 1,164 | 1,172 | -5 | -0.4 | 247,100 | |
1,145 | 1,177 | 1,132 | 1,177 | +40 | +3.5 | 306,500 | |
1,114 | 1,139 | 1,101 | 1,137 | +17 | +1.5 | 441,000 | |
1,111 | 1,130 | 1,111 | 1,120 | +13 | +1.2 | 375,700 | |
1,120 | 1,125 | 1,098 | 1,107 | -15 | -1.3 | 375,200 | |
1,135 | 1,146 | 1,121 | 1,122 | +1 | +0.1 | 276,900 | |
1,132 | 1,144 | 1,117 | 1,121 | -20 | -1.8 | 343,500 | |
1,157 | 1,161 | 1,136 | 1,141 | -12 | -1.0 | 333,700 | |
1,145 | 1,155 | 1,136 | 1,153 | +13 | +1.1 | 271,200 | |
1,131 | 1,151 | 1,111 | 1,140 | -12 | -1.0 | 423,300 | |
1,174 | 1,180 | 1,142 | 1,152 | -18 | -1.5 | 418,200 | |
1,186 | 1,200 | 1,151 | 1,170 | 0 | 0.0 | 370,000 | |
1,165 | 1,184 | 1,149 | 1,170 | -1 | -0.1 | 337,400 | |
1,185 | 1,185 | 1,164 | 1,171 | -7 | -0.6 | 338,300 |