38,385.73 | +29.67 | 155.62 | -0.83 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.53% | 0.32% | -0.82% |
52週高値 | 1,567 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 635 | 616 | 628 | -12 | -1.9 | 2,344,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 650 | 622 | 640 | -8 | -1.2 | 2,403,700 | |
653 | 659 | 648 | 648 | -150 | -18.8 | 3,087,800 | |
802 | 812 | 793 | 798 | -1 | -0.1 | 546,400 | |
802 | 805 | 795 | 799 | -1 | -0.1 | 288,800 | |
806 | 814 | 800 | 800 | -6 | -0.7 | 375,800 | |
803 | 814 | 802 | 806 | 0 | 0.0 | 280,900 | |
811 | 811 | 796 | 806 | -7 | -0.9 | 415,200 | |
812 | 814 | 796 | 813 | -2 | -0.2 | 355,400 | |
803 | 816 | 791 | 815 | +18 | +2.3 | 419,700 | |
785 | 798 | 773 | 797 | +4 | +0.5 | 800,300 | |
810 | 813 | 793 | 793 | -20 | -2.5 | 562,900 | |
809 | 822 | 809 | 813 | +5 | +0.6 | 410,000 | |
815 | 823 | 804 | 808 | -3 | -0.4 | 516,800 | |
787 | 812 | 785 | 811 | +30 | +3.8 | 574,400 | |
795 | 800 | 778 | 781 | -18 | -2.3 | 682,500 | |
800 | 812 | 799 | 799 | -2 | -0.2 | 344,300 | |
819 | 821 | 801 | 801 | -24 | -2.9 | 331,700 | |
816 | 827 | 811 | 825 | +1 | +0.1 | 310,100 | |
820 | 825 | 808 | 824 | -11 | -1.3 | 504,600 | |
825 | 841 | 821 | 835 | +43 | +5.4 | 1,426,100 | |
798 | 800 | 788 | 792 | -16 | -2.0 | 667,300 | |
810 | 821 | 807 | 808 | 0 | 0.0 | 306,500 | |
812 | 812 | 802 | 808 | -4 | -0.5 | 309,100 | |
815 | 823 | 803 | 812 | -1 | -0.1 | 427,200 | |
803 | 814 | 797 | 813 | +5 | +0.6 | 462,800 | |
818 | 818 | 805 | 808 | -5 | -0.6 | 699,900 | |
798 | 815 | 791 | 813 | +9 | +1.1 | 657,400 | |
825 | 828 | 797 | 804 | -36 | -4.3 | 1,371,300 | |
859 | 859 | 838 | 840 | -19 | -2.2 | 1,092,800 |