38,721.22 | -134.15 | 157.28 | +0.40 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.35% | 0.25% | -0.55% | -0.46% |
52週高値 | 5,656 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,656 | 年初来安値 | 3,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,523 | 5,381 | 5,431 | -64 | -1.2 | 1,553,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,243 | 4,327 | 4,220 | 4,299 | +80 | +1.9 | 4,887,200 | |
4,250 | 4,288 | 4,216 | 4,219 | -35 | -0.8 | 4,058,100 | |
4,302 | 4,309 | 4,238 | 4,254 | -17 | -0.4 | 1,882,900 | |
4,255 | 4,287 | 4,229 | 4,271 | +65 | +1.5 | 1,954,700 | |
4,197 | 4,255 | 4,191 | 4,206 | -24 | -0.6 | 2,151,000 | |
4,233 | 4,244 | 4,190 | 4,230 | +10 | +0.2 | 1,897,800 | |
4,174 | 4,233 | 4,162 | 4,220 | +46 | +1.1 | 2,081,200 | |
4,195 | 4,202 | 4,132 | 4,174 | -20 | -0.5 | 3,003,800 | |
4,208 | 4,218 | 4,159 | 4,194 | +34 | +0.8 | 2,055,700 | |
4,200 | 4,220 | 4,129 | 4,160 | -87 | -2.0 | 2,807,300 | |
4,222 | 4,261 | 4,173 | 4,247 | -36 | -0.8 | 3,429,600 | |
4,355 | 4,372 | 4,283 | 4,283 | -98 | -2.2 | 2,619,900 | |
4,405 | 4,411 | 4,355 | 4,381 | -5 | -0.1 | 2,393,000 | |
4,450 | 4,460 | 4,368 | 4,386 | 0 | 0.0 | 2,758,100 | |
4,341 | 4,406 | 4,311 | 4,386 | +65 | +1.5 | 4,203,300 | |
4,259 | 4,336 | 4,259 | 4,321 | +79 | +1.9 | 3,120,300 | |
4,293 | 4,293 | 4,230 | 4,242 | -37 | -0.9 | 2,034,900 | |
4,193 | 4,304 | 4,173 | 4,279 | +82 | +2.0 | 2,460,400 | |
4,215 | 4,231 | 4,180 | 4,197 | -29 | -0.7 | 2,414,000 | |
4,290 | 4,290 | 4,178 | 4,226 | -77 | -1.8 | 4,603,100 | |
4,358 | 4,360 | 4,303 | 4,303 | -134 | -3.0 | 4,818,000 | |
4,417 | 4,440 | 4,291 | 4,437 | +90 | +2.1 | 6,546,100 | |
4,234 | 4,354 | 4,197 | 4,347 | +232 | +5.6 | 9,755,300 | |
4,124 | 4,138 | 4,018 | 4,115 | -53 | -1.3 | 6,091,900 | |
4,130 | 4,172 | 4,111 | 4,168 | +41 | +1.0 | 3,284,500 | |
4,137 | 4,146 | 4,100 | 4,127 | +5 | +0.1 | 2,376,400 | |
4,113 | 4,137 | 4,096 | 4,122 | +20 | +0.5 | 2,897,200 | |
4,098 | 4,126 | 4,072 | 4,102 | +65 | +1.6 | 3,546,200 | |
4,022 | 4,054 | 3,990 | 4,037 | +67 | +1.7 | 3,920,100 | |
4,010 | 4,039 | 3,966 | 3,970 | -39 | -1.0 | 3,260,400 |