38,494.01 | +137.95 | 156.33 | -0.12 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.36% | -0.07% | 0.32% | -0.07% |
52週高値 | 5,520 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,520 | 年初来安値 | 3,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,449 | 5,505 | 5,439 | 5,453 | +38 | +0.7 | 1,463,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,496 | 5,347 | 5,415 | -7 | -0.1 | 3,316,700 | |
5,366 | 5,448 | 5,358 | 5,422 | +37 | +0.7 | 3,101,400 | |
5,293 | 5,389 | 5,243 | 5,385 | +187 | +3.6 | 4,109,100 | |
5,289 | 5,321 | 5,194 | 5,198 | -91 | -1.7 | 4,698,400 | |
5,300 | 5,367 | 5,275 | 5,289 | -35 | -0.7 | 4,679,200 | |
5,346 | 5,383 | 5,278 | 5,324 | -178 | -3.2 | 6,335,400 | |
5,335 | 5,520 | 5,301 | 5,502 | +167 | +3.1 | 5,318,200 | |
5,320 | 5,409 | 5,267 | 5,335 | -29 | -0.5 | 5,583,300 | |
5,250 | 5,383 | 5,221 | 5,364 | +354 | +7.1 | 10,768,000 | |
4,750 | 5,058 | 4,748 | 5,010 | +244 | +5.1 | 9,590,300 | |
4,680 | 4,977 | 4,612 | 4,766 | +37 | +0.8 | 8,225,700 | |
4,699 | 4,755 | 4,646 | 4,729 | +66 | +1.4 | 4,048,900 | |
4,612 | 4,688 | 4,592 | 4,663 | +30 | +0.6 | 3,096,100 | |
4,646 | 4,706 | 4,612 | 4,633 | -3 | -0.1 | 3,202,900 | |
4,535 | 4,642 | 4,521 | 4,636 | +100 | +2.2 | 5,970,000 | |
4,494 | 4,603 | 4,481 | 4,536 | +93 | +2.1 | 3,391,300 | |
4,564 | 4,567 | 4,443 | 4,443 | -113 | -2.5 | 2,259,600 | |
4,496 | 4,556 | 4,450 | 4,556 | -5 | -0.1 | 2,835,800 | |
4,576 | 4,594 | 4,512 | 4,561 | -71 | -1.5 | 2,193,300 | |
4,550 | 4,643 | 4,501 | 4,632 | +104 | +2.3 | 3,985,400 | |
4,483 | 4,554 | 4,478 | 4,528 | -1 | -0.0 | 2,549,800 | |
4,660 | 4,698 | 4,497 | 4,529 | -115 | -2.5 | 3,647,100 | |
4,675 | 4,696 | 4,592 | 4,644 | -27 | -0.6 | 2,861,600 | |
4,690 | 4,697 | 4,627 | 4,671 | +10 | +0.2 | 3,129,500 | |
4,700 | 4,745 | 4,601 | 4,661 | -81 | -1.7 | 2,985,400 | |
4,700 | 4,793 | 4,688 | 4,742 | +66 | +1.4 | 5,438,700 | |
4,589 | 4,688 | 4,476 | 4,676 | +43 | +0.9 | 4,499,000 | |
4,661 | 4,704 | 4,616 | 4,633 | -34 | -0.7 | 4,194,800 | |
4,794 | 4,814 | 4,643 | 4,667 | -110 | -2.3 | 3,243,700 |