38,595.89 | -259.48 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.67% | 0.21% | -0.55% | -0.46% |
52週高値 | 1,817 | 52週安値 | 1,103 | ||
---|---|---|---|---|---|
年初来高値 | 1,817 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,830 | 1,788 | 1,814 | +23 | +1.3 | 150,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,235 | 1,204 | 1,211 | -35 | -2.8 | 100,300 | |
1,252 | 1,259 | 1,231 | 1,246 | -17 | -1.3 | 141,600 | |
1,260 | 1,265 | 1,251 | 1,263 | +14 | +1.1 | 89,600 | |
1,271 | 1,273 | 1,247 | 1,249 | -16 | -1.3 | 150,600 | |
1,246 | 1,266 | 1,235 | 1,265 | +49 | +4.0 | 112,800 | |
1,224 | 1,232 | 1,212 | 1,216 | +6 | +0.5 | 111,100 | |
1,212 | 1,222 | 1,204 | 1,210 | +10 | +0.8 | 150,000 | |
1,215 | 1,227 | 1,195 | 1,200 | -34 | -2.8 | 170,800 | |
1,259 | 1,259 | 1,228 | 1,234 | -34 | -2.7 | 309,600 | |
1,294 | 1,312 | 1,264 | 1,268 | -20 | -1.6 | 178,000 | |
1,323 | 1,323 | 1,277 | 1,288 | -23 | -1.8 | 144,700 | |
1,312 | 1,323 | 1,301 | 1,311 | -26 | -1.9 | 137,700 | |
1,339 | 1,343 | 1,318 | 1,337 | -2 | -0.1 | 152,900 | |
1,349 | 1,349 | 1,320 | 1,339 | +2 | +0.1 | 183,100 | |
1,322 | 1,344 | 1,314 | 1,337 | +36 | +2.8 | 163,900 | |
1,310 | 1,311 | 1,290 | 1,301 | -22 | -1.7 | 176,300 | |
1,327 | 1,344 | 1,321 | 1,323 | -13 | -1.0 | 91,900 | |
1,393 | 1,393 | 1,333 | 1,336 | -55 | -4.0 | 128,800 | |
1,390 | 1,398 | 1,373 | 1,391 | +10 | +0.7 | 150,700 | |
1,367 | 1,386 | 1,361 | 1,381 | +25 | +1.8 | 164,500 | |
1,350 | 1,365 | 1,341 | 1,356 | -2 | -0.1 | 105,700 | |
1,370 | 1,375 | 1,355 | 1,358 | -7 | -0.5 | 128,500 | |
1,370 | 1,374 | 1,355 | 1,365 | 0 | 0.0 | 87,900 | |
1,389 | 1,395 | 1,363 | 1,365 | -10 | -0.7 | 159,800 | |
1,370 | 1,382 | 1,356 | 1,375 | -13 | -0.9 | 227,500 | |
1,392 | 1,409 | 1,385 | 1,388 | -4 | -0.3 | 111,300 | |
1,380 | 1,395 | 1,371 | 1,392 | +4 | +0.3 | 96,100 | |
1,392 | 1,406 | 1,374 | 1,388 | +2 | +0.1 | 118,100 | |
1,392 | 1,402 | 1,377 | 1,386 | +4 | +0.3 | 126,500 | |
1,367 | 1,382 | 1,362 | 1,382 | +15 | +1.1 | 77,100 |