38,385.73 | +29.67 | 155.27 | -1.18 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.75% | 0.32% | -0.82% |
52週高値 | 1,683 | 52週安値 | 1,103 | ||
---|---|---|---|---|---|
年初来高値 | 1,683 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,805 | 1,669 | 1,691 | +108 | +6.8 | 378,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,605 | 1,559 | 1,583 | -4 | -0.3 | 226,000 | |
1,578 | 1,592 | 1,567 | 1,587 | +7 | +0.4 | 123,100 | |
1,594 | 1,596 | 1,571 | 1,580 | -15 | -0.9 | 99,400 | |
1,590 | 1,604 | 1,570 | 1,595 | +28 | +1.8 | 100,500 | |
1,579 | 1,598 | 1,559 | 1,567 | -22 | -1.4 | 135,400 | |
1,581 | 1,591 | 1,572 | 1,589 | +23 | +1.5 | 77,600 | |
1,566 | 1,571 | 1,542 | 1,566 | -19 | -1.2 | 86,200 | |
1,600 | 1,600 | 1,574 | 1,585 | -21 | -1.3 | 60,500 | |
1,594 | 1,607 | 1,574 | 1,606 | +35 | +2.2 | 105,000 | |
1,545 | 1,583 | 1,532 | 1,571 | +26 | +1.7 | 158,800 | |
1,536 | 1,555 | 1,525 | 1,545 | -8 | -0.5 | 99,000 | |
1,536 | 1,568 | 1,536 | 1,553 | +7 | +0.5 | 139,600 | |
1,557 | 1,562 | 1,536 | 1,546 | -11 | -0.7 | 112,900 | |
1,545 | 1,564 | 1,536 | 1,557 | +38 | +2.5 | 148,800 | |
1,544 | 1,552 | 1,497 | 1,519 | -61 | -3.9 | 177,000 | |
1,559 | 1,591 | 1,556 | 1,580 | +30 | +1.9 | 87,500 | |
1,577 | 1,579 | 1,542 | 1,550 | -40 | -2.5 | 98,600 | |
1,631 | 1,631 | 1,585 | 1,590 | -55 | -3.3 | 79,100 | |
1,635 | 1,653 | 1,621 | 1,645 | +3 | +0.2 | 114,300 | |
1,670 | 1,683 | 1,638 | 1,642 | -15 | -0.9 | 215,600 | |
1,615 | 1,657 | 1,609 | 1,657 | +32 | +2.0 | 99,100 | |
1,627 | 1,635 | 1,621 | 1,625 | +2 | +0.1 | 56,600 | |
1,629 | 1,638 | 1,612 | 1,623 | -5 | -0.3 | 50,400 | |
1,614 | 1,644 | 1,612 | 1,628 | +16 | +1.0 | 77,000 | |
1,596 | 1,613 | 1,584 | 1,612 | +6 | +0.4 | 100,500 | |
1,600 | 1,631 | 1,589 | 1,606 | +14 | +0.9 | 163,800 | |
1,593 | 1,613 | 1,570 | 1,592 | +65 | +4.3 | 249,000 | |
1,510 | 1,530 | 1,510 | 1,527 | +2 | +0.1 | 154,300 | |
1,585 | 1,585 | 1,523 | 1,525 | -49 | -3.1 | 86,400 |