38,793.72 | -61.65 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.16% | 0.22% | -0.55% | -0.46% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,584 | 2,599 | 2,555 | 2,560 | -27 | -1.0 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,846 | 2,899 | 2,846 | 2,879 | +18 | +0.6 | 54,700 | |
2,870 | 2,886 | 2,850 | 2,861 | +36 | +1.3 | 48,700 | |
2,787 | 2,833 | 2,787 | 2,825 | +42 | +1.5 | 52,100 | |
2,776 | 2,824 | 2,758 | 2,783 | -1 | -0.0 | 56,700 | |
2,835 | 2,835 | 2,768 | 2,784 | -78 | -2.7 | 74,100 | |
2,836 | 2,864 | 2,816 | 2,862 | 0 | 0.0 | 40,200 | |
2,845 | 2,878 | 2,845 | 2,862 | +37 | +1.3 | 51,400 | |
2,837 | 2,850 | 2,825 | 2,825 | -5 | -0.2 | 59,900 | |
2,804 | 2,831 | 2,799 | 2,830 | +56 | +2.0 | 54,000 | |
2,760 | 2,783 | 2,728 | 2,774 | -1 | -0.0 | 57,700 | |
2,800 | 2,820 | 2,760 | 2,775 | -7 | -0.3 | 60,900 | |
2,770 | 2,793 | 2,755 | 2,782 | +23 | +0.8 | 36,800 | |
2,730 | 2,766 | 2,720 | 2,759 | +29 | +1.1 | 48,400 | |
2,732 | 2,756 | 2,690 | 2,730 | +13 | +0.5 | 81,100 | |
2,657 | 2,725 | 2,657 | 2,717 | +60 | +2.3 | 45,500 | |
2,719 | 2,719 | 2,653 | 2,657 | -42 | -1.6 | 40,700 | |
2,670 | 2,704 | 2,666 | 2,699 | -21 | -0.8 | 60,000 | |
2,650 | 2,720 | 2,647 | 2,720 | +161 | +6.3 | 94,600 | |
2,550 | 2,567 | 2,540 | 2,559 | -8 | -0.3 | 24,300 | |
2,559 | 2,573 | 2,541 | 2,567 | +4 | +0.2 | 48,700 | |
2,556 | 2,567 | 2,548 | 2,563 | +7 | +0.3 | 23,300 | |
2,525 | 2,572 | 2,525 | 2,556 | +31 | +1.2 | 42,600 | |
2,550 | 2,560 | 2,518 | 2,525 | -25 | -1.0 | 23,300 | |
2,571 | 2,587 | 2,544 | 2,550 | -15 | -0.6 | 33,200 | |
2,547 | 2,567 | 2,540 | 2,565 | +35 | +1.4 | 29,600 | |
2,498 | 2,540 | 2,490 | 2,530 | +9 | +0.4 | 42,400 | |
2,592 | 2,592 | 2,516 | 2,521 | -83 | -3.2 | 48,300 | |
2,589 | 2,624 | 2,589 | 2,604 | +32 | +1.2 | 73,100 | |
2,541 | 2,577 | 2,535 | 2,572 | +52 | +2.1 | 59,800 | |
2,472 | 2,535 | 2,470 | 2,520 | +49 | +2.0 | 64,300 |