38,510.20 | +154.14 | 156.38 | -0.07 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.40% | -0.04% | 0.32% | -0.07% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768 | 2,768 | 2,681 | 2,681 | -52 | -1.9 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,742 | 2,788 | 2,730 | 2,733 | -66 | -2.4 | 64,800 | |
2,826 | 2,834 | 2,795 | 2,799 | -43 | -1.5 | 25,700 | |
2,837 | 2,862 | 2,825 | 2,842 | +13 | +0.5 | 52,100 | |
2,806 | 2,833 | 2,800 | 2,829 | +49 | +1.8 | 29,500 | |
2,766 | 2,800 | 2,766 | 2,780 | +5 | +0.2 | 37,800 | |
2,740 | 2,775 | 2,740 | 2,775 | +35 | +1.3 | 34,600 | |
2,740 | 2,759 | 2,735 | 2,740 | -3 | -0.1 | 19,200 | |
2,730 | 2,754 | 2,724 | 2,743 | -14 | -0.5 | 17,100 | |
2,727 | 2,759 | 2,714 | 2,757 | +46 | +1.7 | 31,400 | |
2,686 | 2,714 | 2,670 | 2,711 | +5 | +0.2 | 35,100 | |
2,714 | 2,720 | 2,690 | 2,706 | +5 | +0.2 | 37,900 | |
2,695 | 2,713 | 2,679 | 2,701 | +32 | +1.2 | 45,200 | |
2,698 | 2,698 | 2,654 | 2,669 | -12 | -0.4 | 38,500 | |
2,669 | 2,689 | 2,659 | 2,681 | +60 | +2.3 | 28,900 | |
2,645 | 2,649 | 2,601 | 2,621 | -48 | -1.8 | 38,700 | |
2,642 | 2,683 | 2,642 | 2,669 | +27 | +1.0 | 20,400 | |
2,698 | 2,698 | 2,642 | 2,642 | -45 | -1.7 | 36,200 | |
2,702 | 2,717 | 2,687 | 2,687 | -41 | -1.5 | 45,600 | |
2,730 | 2,745 | 2,723 | 2,728 | -32 | -1.2 | 25,200 | |
2,772 | 2,783 | 2,752 | 2,760 | +6 | +0.2 | 37,500 | |
2,742 | 2,764 | 2,730 | 2,754 | -16 | -0.6 | 32,000 | |
2,745 | 2,771 | 2,740 | 2,770 | +38 | +1.4 | 26,900 | |
2,713 | 2,735 | 2,703 | 2,732 | +19 | +0.7 | 19,600 | |
2,700 | 2,714 | 2,682 | 2,713 | +18 | +0.7 | 37,100 | |
2,693 | 2,719 | 2,675 | 2,695 | -7 | -0.3 | 24,900 | |
2,700 | 2,719 | 2,677 | 2,702 | +2 | +0.1 | 51,700 | |
2,714 | 2,726 | 2,693 | 2,700 | -17 | -0.6 | 53,300 | |
2,767 | 2,767 | 2,707 | 2,717 | -68 | -2.4 | 56,800 | |
2,800 | 2,809 | 2,772 | 2,785 | +15 | +0.5 | 37,000 |