38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 1,019 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,001 | 985 | 1,000 | +4 | +0.4 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 799 | 792 | 793 | -5 | -0.6 | 27,400 | |
794 | 798 | 791 | 798 | +4 | +0.5 | 31,900 | |
785 | 794 | 784 | 794 | +9 | +1.1 | 35,400 | |
780 | 789 | 780 | 785 | +5 | +0.6 | 29,600 | |
783 | 784 | 779 | 780 | -1 | -0.1 | 20,000 | |
783 | 785 | 773 | 781 | -2 | -0.3 | 33,500 | |
775 | 783 | 772 | 783 | +4 | +0.5 | 42,000 | |
776 | 782 | 775 | 779 | +4 | +0.5 | 23,200 | |
770 | 777 | 769 | 775 | -3 | -0.4 | 34,500 | |
770 | 780 | 770 | 778 | +5 | +0.6 | 19,500 | |
767 | 774 | 763 | 773 | +6 | +0.8 | 35,000 | |
772 | 773 | 766 | 767 | -1 | -0.1 | 15,800 | |
770 | 776 | 768 | 768 | -3 | -0.4 | 17,700 | |
775 | 776 | 769 | 771 | -3 | -0.4 | 18,200 | |
777 | 779 | 767 | 774 | -4 | -0.5 | 34,500 | |
780 | 784 | 776 | 778 | 0 | 0.0 | 23,800 | |
776 | 782 | 776 | 778 | -1 | -0.1 | 21,400 | |
784 | 784 | 777 | 779 | +2 | +0.3 | 24,500 | |
765 | 779 | 763 | 777 | +8 | +1.0 | 31,400 | |
773 | 773 | 767 | 769 | -7 | -0.9 | 20,600 | |
773 | 778 | 773 | 776 | +3 | +0.4 | 11,400 | |
761 | 774 | 760 | 773 | +11 | +1.4 | 27,000 | |
759 | 765 | 759 | 762 | +4 | +0.5 | 19,700 | |
767 | 769 | 757 | 758 | -13 | -1.7 | 41,500 | |
778 | 780 | 771 | 771 | -11 | -1.4 | 30,900 | |
790 | 790 | 778 | 782 | -10 | -1.3 | 34,600 | |
792 | 794 | 788 | 792 | +5 | +0.6 | 38,700 | |
776 | 787 | 775 | 787 | +3 | +0.4 | 34,600 | |
780 | 786 | 779 | 784 | 0 | 0.0 | 19,700 | |
785 | 785 | 777 | 784 | -1 | -0.1 | 16,000 |