38,385.73 | +29.67 | 154.79 | -1.30 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -0.83% | 0.88% | -0.82% |
52週高値 | 959 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 937 | 916 | 921 | -2 | -0.2 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 959 | 910 | 923 | +38 | +4.3 | 314,700 | |
876 | 885 | 867 | 885 | +10 | +1.1 | 55,200 | |
884 | 884 | 874 | 875 | -2 | -0.2 | 20,700 | |
872 | 883 | 872 | 877 | +7 | +0.8 | 25,700 | |
885 | 887 | 870 | 870 | -15 | -1.7 | 35,900 | |
891 | 891 | 884 | 885 | -6 | -0.7 | 25,800 | |
888 | 894 | 887 | 891 | +3 | +0.3 | 9,700 | |
901 | 901 | 888 | 888 | -15 | -1.7 | 15,700 | |
900 | 905 | 896 | 903 | +3 | +0.3 | 34,900 | |
900 | 901 | 889 | 900 | +6 | +0.7 | 24,500 | |
895 | 899 | 893 | 894 | -3 | -0.3 | 30,900 | |
900 | 904 | 891 | 897 | +2 | +0.2 | 27,600 | |
894 | 896 | 886 | 895 | +6 | +0.7 | 37,900 | |
876 | 891 | 876 | 889 | +17 | +1.9 | 19,300 | |
890 | 890 | 867 | 872 | -20 | -2.2 | 31,900 | |
881 | 894 | 881 | 892 | +13 | +1.5 | 19,600 | |
894 | 894 | 876 | 879 | -10 | -1.1 | 30,400 | |
902 | 903 | 883 | 889 | -19 | -2.1 | 49,900 | |
905 | 910 | 902 | 908 | -1 | -0.1 | 25,800 | |
921 | 924 | 909 | 909 | -12 | -1.3 | 39,900 | |
920 | 926 | 918 | 921 | -3 | -0.3 | 26,500 | |
923 | 926 | 920 | 924 | +3 | +0.3 | 27,900 | |
915 | 922 | 913 | 921 | +5 | +0.5 | 29,400 | |
915 | 921 | 906 | 916 | +1 | +0.1 | 51,100 | |
919 | 924 | 907 | 915 | -6 | -0.7 | 47,500 | |
924 | 926 | 910 | 921 | -1 | -0.1 | 61,900 | |
924 | 936 | 920 | 922 | -4 | -0.4 | 55,900 | |
923 | 936 | 918 | 926 | -1 | -0.1 | 56,600 | |
937 | 937 | 921 | 927 | -10 | -1.1 | 43,100 |