38,679.10 | -176.27 | 157.28 | +0.40 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.45% | 0.25% | -0.55% | -0.46% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,089 | 1,068 | 1,077 | -16 | -1.5 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,035 | 1,023 | 1,032 | +16 | +1.6 | 46,000 | |
1,014 | 1,020 | 1,010 | 1,016 | +3 | +0.3 | 29,100 | |
1,019 | 1,022 | 1,010 | 1,013 | -3 | -0.3 | 21,100 | |
1,010 | 1,018 | 1,002 | 1,016 | +11 | +1.1 | 27,800 | |
1,018 | 1,020 | 1,003 | 1,005 | -13 | -1.3 | 47,600 | |
1,022 | 1,030 | 1,014 | 1,018 | -4 | -0.4 | 42,600 | |
1,031 | 1,031 | 1,020 | 1,022 | -6 | -0.6 | 31,800 | |
1,031 | 1,038 | 1,023 | 1,028 | -7 | -0.7 | 24,500 | |
1,046 | 1,049 | 1,030 | 1,035 | -23 | -2.2 | 31,500 | |
1,074 | 1,074 | 1,055 | 1,058 | -8 | -0.8 | 27,100 | |
1,058 | 1,075 | 1,056 | 1,066 | -1 | -0.1 | 40,700 | |
1,065 | 1,072 | 1,057 | 1,067 | +12 | +1.1 | 34,600 | |
1,060 | 1,064 | 1,055 | 1,055 | -8 | -0.8 | 24,800 | |
1,065 | 1,071 | 1,058 | 1,063 | +1 | +0.1 | 30,100 | |
1,057 | 1,062 | 1,052 | 1,062 | +15 | +1.4 | 25,100 | |
1,045 | 1,052 | 1,041 | 1,047 | -7 | -0.7 | 30,700 | |
1,062 | 1,062 | 1,050 | 1,054 | -13 | -1.2 | 27,300 | |
1,075 | 1,078 | 1,064 | 1,067 | -9 | -0.8 | 19,800 | |
1,082 | 1,085 | 1,072 | 1,076 | -6 | -0.6 | 32,300 | |
1,068 | 1,084 | 1,068 | 1,082 | +5 | +0.5 | 38,200 | |
1,081 | 1,081 | 1,068 | 1,077 | -8 | -0.7 | 27,000 | |
1,066 | 1,086 | 1,064 | 1,085 | +17 | +1.6 | 63,300 | |
1,085 | 1,086 | 1,063 | 1,068 | -17 | -1.6 | 68,900 | |
1,085 | 1,088 | 1,078 | 1,085 | +2 | +0.2 | 15,500 | |
1,088 | 1,098 | 1,070 | 1,083 | +6 | +0.6 | 72,000 | |
1,090 | 1,093 | 1,072 | 1,077 | -11 | -1.0 | 39,100 | |
1,068 | 1,090 | 1,068 | 1,088 | +27 | +2.5 | 56,700 | |
1,055 | 1,067 | 1,055 | 1,061 | +11 | +1.0 | 29,600 | |
1,069 | 1,070 | 1,046 | 1,050 | -20 | -1.9 | 32,900 | |
1,065 | 1,080 | 1,060 | 1,070 | +7 | +0.7 | 77,300 |