38,492.44 | +136.38 | 156.45 | 0.00 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.36% | 0.00% | 0.32% | -0.07% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,175 | 1,150 | 1,165 | -10 | -0.9 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,222 | 1,164 | 1,175 | -45 | -3.7 | 101,500 | |
1,247 | 1,250 | 1,196 | 1,220 | -18 | -1.5 | 89,300 | |
1,226 | 1,247 | 1,220 | 1,238 | +6 | +0.5 | 33,500 | |
1,250 | 1,250 | 1,232 | 1,232 | -5 | -0.4 | 8,900 | |
1,247 | 1,252 | 1,237 | 1,237 | -5 | -0.4 | 11,200 | |
1,216 | 1,245 | 1,211 | 1,242 | +26 | +2.1 | 30,500 | |
1,207 | 1,223 | 1,202 | 1,216 | +8 | +0.7 | 14,500 | |
1,220 | 1,221 | 1,207 | 1,208 | -12 | -1.0 | 14,800 | |
1,220 | 1,226 | 1,208 | 1,220 | 0 | 0.0 | 12,700 | |
1,217 | 1,220 | 1,190 | 1,220 | +9 | +0.7 | 38,400 | |
1,231 | 1,231 | 1,211 | 1,211 | -20 | -1.6 | 11,300 | |
1,223 | 1,238 | 1,219 | 1,231 | +10 | +0.8 | 28,400 | |
1,209 | 1,225 | 1,208 | 1,221 | +12 | +1.0 | 29,200 | |
1,199 | 1,215 | 1,197 | 1,209 | +10 | +0.8 | 12,900 | |
1,221 | 1,221 | 1,179 | 1,199 | -22 | -1.8 | 52,200 | |
1,207 | 1,230 | 1,194 | 1,221 | +12 | +1.0 | 37,000 | |
1,217 | 1,228 | 1,199 | 1,209 | -7 | -0.6 | 30,300 | |
1,236 | 1,245 | 1,216 | 1,216 | -42 | -3.3 | 46,000 | |
1,249 | 1,267 | 1,242 | 1,258 | -9 | -0.7 | 15,900 | |
1,276 | 1,285 | 1,260 | 1,267 | -12 | -0.9 | 20,300 | |
1,261 | 1,281 | 1,257 | 1,279 | -1 | -0.1 | 19,400 | |
1,283 | 1,297 | 1,275 | 1,280 | +7 | +0.5 | 20,900 | |
1,267 | 1,279 | 1,246 | 1,273 | +22 | +1.8 | 20,500 | |
1,253 | 1,269 | 1,251 | 1,251 | -2 | -0.2 | 38,200 | |
1,238 | 1,261 | 1,234 | 1,253 | -10 | -0.8 | 29,400 | |
1,234 | 1,263 | 1,234 | 1,263 | +15 | +1.2 | 39,300 | |
1,233 | 1,267 | 1,231 | 1,248 | -12 | -1.0 | 34,100 | |
1,275 | 1,294 | 1,246 | 1,260 | -16 | -1.3 | 44,700 | |
1,302 | 1,307 | 1,271 | 1,276 | -33 | -2.5 | 50,200 |