38,837.46 | -85.57 | 154.62 | -2.49 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.58% | -0.30% | 0.41% |
52週高値 | 2,059.0 | 52週安値 | 1,346.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,059.0 | 年初来安値 | 1,556.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803.0 | 1,830.0 | 1,798.5 | 1,824.5 | +4.0 | +0.2 | 622,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769.0 | 1,791.0 | 1,758.0 | 1,758.0 | -14.0 | -0.8 | 520,300 | |
1,823.5 | 1,824.5 | 1,767.5 | 1,772.0 | -71.0 | -3.9 | 827,800 | |
1,813.0 | 1,851.5 | 1,804.5 | 1,843.0 | +19.0 | +1.0 | 857,400 | |
1,810.0 | 1,827.5 | 1,784.0 | 1,824.0 | +31.5 | +1.8 | 918,100 | |
1,816.0 | 1,820.0 | 1,777.5 | 1,792.5 | -27.0 | -1.5 | 986,000 | |
1,842.5 | 1,845.5 | 1,806.5 | 1,819.5 | -36.5 | -2.0 | 595,400 | |
1,884.0 | 1,884.5 | 1,849.0 | 1,856.0 | -38.5 | -2.0 | 604,800 | |
1,940.0 | 1,940.0 | 1,894.5 | 1,894.5 | -35.5 | -1.8 | 558,100 | |
1,952.5 | 1,952.5 | 1,926.5 | 1,930.0 | -24.5 | -1.3 | 613,000 | |
1,957.5 | 1,985.0 | 1,943.5 | 1,954.5 | +14.5 | +0.7 | 688,800 | |
1,961.5 | 1,965.0 | 1,932.5 | 1,940.0 | -10.5 | -0.5 | 666,700 | |
1,963.5 | 1,980.0 | 1,945.0 | 1,950.5 | -1.0 | -0.1 | 588,600 | |
1,950.5 | 1,975.5 | 1,941.5 | 1,951.5 | +10.0 | +0.5 | 702,900 | |
1,945.5 | 1,955.0 | 1,923.5 | 1,941.5 | +12.5 | +0.6 | 831,400 | |
1,925.0 | 1,931.5 | 1,916.0 | 1,929.0 | +11.5 | +0.6 | 729,600 | |
1,930.0 | 1,933.0 | 1,909.0 | 1,917.5 | -5.5 | -0.3 | 647,700 | |
1,912.5 | 1,951.5 | 1,908.5 | 1,923.0 | -6.0 | -0.3 | 894,000 | |
1,955.0 | 1,957.5 | 1,907.0 | 1,929.0 | -36.5 | -1.9 | 1,372,100 | |
1,914.0 | 2,006.5 | 1,914.0 | 1,965.5 | +131.5 | +7.2 | 2,913,100 | |
1,829.0 | 1,851.0 | 1,813.0 | 1,834.0 | -6.0 | -0.3 | 865,900 | |
1,850.0 | 1,891.5 | 1,840.0 | 1,840.0 | -50.0 | -2.6 | 2,367,400 | |
1,800.0 | 2,011.5 | 1,781.0 | 1,890.0 | +130.0 | +7.4 | 4,647,900 | |
1,751.5 | 1,764.5 | 1,740.0 | 1,760.0 | +5.0 | +0.3 | 413,900 | |
1,750.0 | 1,758.5 | 1,737.5 | 1,755.0 | +2.0 | +0.1 | 517,800 | |
1,759.5 | 1,763.0 | 1,749.5 | 1,753.0 | +4.0 | +0.2 | 742,100 | |
1,736.5 | 1,750.0 | 1,733.5 | 1,749.0 | +22.0 | +1.3 | 346,200 | |
1,739.0 | 1,749.0 | 1,723.0 | 1,727.0 | -23.5 | -1.3 | 589,100 | |
1,761.0 | 1,765.0 | 1,745.0 | 1,750.5 | +0.5 | 0.0 | 504,800 | |
1,750.0 | 1,754.5 | 1,742.5 | 1,750.0 | -8.0 | -0.5 | 383,900 | |
1,763.5 | 1,768.0 | 1,750.0 | 1,758.0 | -8.5 | -0.5 | 451,900 |