38,675.91 | +290.18 | 154.17 | -1.92 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.76% | -1.23% | 0.88% | -0.82% |
52週高値 | 2,059.0 | 52週安値 | 1,310.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,059.0 | 年初来安値 | 1,556.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784.5 | 1,786.5 | 1,768.0 | 1,777.0 | -15.0 | -0.8 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824.0 | 1,835.5 | 1,778.5 | 1,792.0 | -34.5 | -1.9 | 595,500 | |
1,827.5 | 1,834.5 | 1,804.5 | 1,826.5 | -13.5 | -0.7 | 626,800 | |
1,856.0 | 1,856.5 | 1,790.0 | 1,840.0 | -40.5 | -2.2 | 834,100 | |
1,927.0 | 1,936.0 | 1,869.0 | 1,880.5 | +33.5 | +1.8 | 1,357,700 | |
1,826.5 | 1,871.5 | 1,818.5 | 1,847.0 | +36.0 | +2.0 | 577,600 | |
1,854.0 | 1,857.0 | 1,809.0 | 1,811.0 | -48.0 | -2.6 | 599,200 | |
1,880.0 | 1,880.0 | 1,858.0 | 1,859.0 | -9.5 | -0.5 | 594,000 | |
1,864.5 | 1,876.0 | 1,857.5 | 1,868.5 | +3.5 | +0.2 | 383,200 | |
1,858.0 | 1,873.5 | 1,843.0 | 1,865.0 | -13.0 | -0.7 | 485,100 | |
1,881.5 | 1,896.5 | 1,856.5 | 1,878.0 | +20.0 | +1.1 | 454,800 | |
1,851.0 | 1,873.0 | 1,831.0 | 1,858.0 | -1.0 | -0.1 | 458,400 | |
1,875.5 | 1,889.0 | 1,859.0 | 1,859.0 | -34.0 | -1.8 | 986,000 | |
1,887.5 | 1,895.5 | 1,863.5 | 1,893.0 | +11.0 | +0.6 | 578,400 | |
1,861.5 | 1,897.5 | 1,858.5 | 1,882.0 | +4.5 | +0.2 | 572,800 | |
1,890.5 | 1,902.5 | 1,859.0 | 1,877.5 | +7.5 | +0.4 | 573,800 | |
1,895.0 | 1,932.5 | 1,857.0 | 1,870.0 | -38.5 | -2.0 | 894,100 | |
1,900.0 | 1,920.0 | 1,883.0 | 1,908.5 | +8.5 | +0.4 | 892,300 | |
1,962.0 | 1,962.0 | 1,893.0 | 1,900.0 | -62.0 | -3.2 | 993,700 | |
2,003.0 | 2,009.5 | 1,955.0 | 1,962.0 | -62.5 | -3.1 | 643,200 | |
2,027.5 | 2,039.0 | 2,011.0 | 2,024.5 | -19.0 | -0.9 | 356,800 | |
2,048.0 | 2,059.0 | 2,028.5 | 2,043.5 | -1.5 | -0.1 | 801,300 | |
1,977.5 | 2,048.0 | 1,963.5 | 2,045.0 | +40.0 | +2.0 | 959,100 | |
1,957.5 | 2,013.5 | 1,957.5 | 2,005.0 | +36.0 | +1.8 | 910,100 | |
1,951.5 | 1,977.0 | 1,947.5 | 1,969.0 | +29.5 | +1.5 | 462,000 | |
1,959.0 | 1,968.0 | 1,933.0 | 1,939.5 | -11.0 | -0.6 | 421,900 | |
1,936.0 | 1,956.5 | 1,924.0 | 1,950.5 | +0.5 | 0.0 | 706,800 | |
1,937.5 | 1,956.0 | 1,930.0 | 1,950.0 | +14.5 | +0.7 | 524,700 | |
1,930.0 | 1,946.5 | 1,923.5 | 1,935.5 | -10.0 | -0.5 | 763,300 | |
1,908.0 | 1,946.5 | 1,892.5 | 1,945.5 | -2.5 | -0.1 | 811,900 |