38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 2,059.0 | 52週安値 | 1,346.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,059.0 | 年初来安値 | 1,556.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803.0 | 1,830.0 | 1,798.5 | 1,824.5 | +4.0 | +0.2 | 622,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758.0 | 1,766.5 | 1,740.0 | 1,766.5 | +13.5 | +0.8 | 416,400 | |
1,763.0 | 1,763.0 | 1,736.5 | 1,753.0 | +3.0 | +0.2 | 572,300 | |
1,750.0 | 1,768.0 | 1,745.5 | 1,750.0 | +4.5 | +0.3 | 625,400 | |
1,740.0 | 1,763.5 | 1,736.5 | 1,745.5 | +11.0 | +0.6 | 787,900 | |
1,725.0 | 1,735.0 | 1,704.5 | 1,734.5 | -4.5 | -0.3 | 611,500 | |
1,704.5 | 1,748.0 | 1,700.0 | 1,739.0 | +43.0 | +2.5 | 719,400 | |
1,717.0 | 1,726.5 | 1,687.5 | 1,696.0 | -9.0 | -0.5 | 627,700 | |
1,700.0 | 1,713.5 | 1,696.0 | 1,705.0 | +26.0 | +1.5 | 567,600 | |
1,652.0 | 1,691.0 | 1,644.5 | 1,679.0 | +26.0 | +1.6 | 825,300 | |
1,610.5 | 1,653.0 | 1,604.5 | 1,653.0 | +42.5 | +2.6 | 543,400 | |
1,611.0 | 1,620.5 | 1,604.5 | 1,610.5 | -4.5 | -0.3 | 685,200 | |
1,572.0 | 1,617.0 | 1,556.5 | 1,615.0 | +46.5 | +3.0 | 762,100 | |
1,584.0 | 1,589.0 | 1,560.0 | 1,568.5 | -7.5 | -0.5 | 530,600 | |
1,591.5 | 1,601.0 | 1,573.0 | 1,576.0 | -21.0 | -1.3 | 424,200 | |
1,611.0 | 1,615.0 | 1,586.5 | 1,597.0 | -4.5 | -0.3 | 496,100 | |
1,600.0 | 1,613.5 | 1,596.0 | 1,601.5 | -5.5 | -0.3 | 543,300 | |
1,663.5 | 1,665.5 | 1,601.5 | 1,607.0 | -43.0 | -2.6 | 510,800 | |
1,649.0 | 1,654.5 | 1,645.0 | 1,650.0 | +6.5 | +0.4 | 404,900 | |
1,648.0 | 1,653.0 | 1,626.5 | 1,643.5 | -11.5 | -0.7 | 570,200 | |
1,650.5 | 1,671.0 | 1,649.5 | 1,655.0 | +4.5 | +0.3 | 481,300 | |
1,653.0 | 1,658.5 | 1,641.0 | 1,650.5 | +0.5 | 0.0 | 738,400 | |
1,650.0 | 1,654.5 | 1,634.0 | 1,650.0 | -13.0 | -0.8 | 770,000 | |
1,687.0 | 1,698.0 | 1,650.0 | 1,663.0 | -27.0 | -1.6 | 802,000 | |
1,740.5 | 1,772.5 | 1,687.0 | 1,690.0 | -65.5 | -3.7 | 1,403,800 | |
1,720.0 | 1,798.0 | 1,715.5 | 1,755.5 | +115.5 | +7.0 | 2,186,500 | |
1,642.5 | 1,659.5 | 1,631.0 | 1,640.0 | +3.5 | +0.2 | 760,500 | |
1,647.5 | 1,658.5 | 1,630.5 | 1,636.5 | +16.0 | +1.0 | 718,300 | |
1,601.0 | 1,623.0 | 1,597.0 | 1,620.5 | -3.5 | -0.2 | 704,000 | |
1,655.0 | 1,664.5 | 1,619.5 | 1,624.0 | -31.5 | -1.9 | 855,200 | |
1,615.0 | 1,687.0 | 1,615.0 | 1,655.5 | +51.0 | +3.2 | 1,362,800 |