38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 2,059.0 | 52週安値 | 1,346.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,059.0 | 年初来安値 | 1,556.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803.0 | 1,830.0 | 1,798.5 | 1,824.5 | +4.0 | +0.2 | 622,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.5 | 1,518.0 | 1,500.0 | 1,510.0 | -7.0 | -0.5 | 482,600 | |
1,519.5 | 1,537.5 | 1,511.5 | 1,517.0 | -15.0 | -1.0 | 419,800 | |
1,527.5 | 1,537.5 | 1,511.5 | 1,532.0 | +2.0 | +0.1 | 373,200 | |
1,530.5 | 1,541.5 | 1,522.5 | 1,530.0 | +10.5 | +0.7 | 319,800 | |
1,515.0 | 1,519.5 | 1,498.0 | 1,519.5 | -11.0 | -0.7 | 397,200 | |
1,521.0 | 1,546.5 | 1,521.0 | 1,530.5 | -17.5 | -1.1 | 393,800 | |
1,527.0 | 1,549.5 | 1,520.0 | 1,548.0 | +37.5 | +2.5 | 402,500 | |
1,516.0 | 1,527.5 | 1,502.5 | 1,510.5 | -11.0 | -0.7 | 347,200 | |
1,482.0 | 1,525.0 | 1,482.0 | 1,521.5 | +41.5 | +2.8 | 450,900 | |
1,474.0 | 1,481.5 | 1,472.0 | 1,480.0 | +16.5 | +1.1 | 386,400 | |
1,444.0 | 1,465.5 | 1,437.5 | 1,463.5 | +19.0 | +1.3 | 618,500 | |
1,478.5 | 1,480.5 | 1,443.5 | 1,444.5 | -67.5 | -4.5 | 1,072,500 | |
1,581.5 | 1,581.5 | 1,512.0 | 1,512.0 | -82.0 | -5.1 | 981,300 | |
1,600.0 | 1,615.0 | 1,594.0 | 1,594.0 | -8.0 | -0.5 | 747,000 | |
1,601.0 | 1,613.5 | 1,593.5 | 1,602.0 | +9.5 | +0.6 | 615,200 | |
1,604.0 | 1,605.0 | 1,584.0 | 1,592.5 | -29.0 | -1.8 | 554,800 | |
1,600.0 | 1,624.5 | 1,595.0 | 1,621.5 | 0.0 | 0.0 | 683,900 | |
1,588.5 | 1,634.0 | 1,583.0 | 1,621.5 | +41.5 | +2.6 | 507,300 | |
1,593.0 | 1,596.5 | 1,572.0 | 1,580.0 | -20.0 | -1.2 | 586,400 | |
1,590.5 | 1,614.5 | 1,573.0 | 1,600.0 | +26.0 | +1.7 | 1,089,200 | |
1,585.0 | 1,597.5 | 1,573.5 | 1,574.0 | -17.5 | -1.1 | 402,300 | |
1,611.0 | 1,615.0 | 1,588.0 | 1,591.5 | -29.5 | -1.8 | 611,300 | |
1,647.5 | 1,647.5 | 1,607.0 | 1,621.0 | -16.5 | -1.0 | 562,500 | |
1,630.0 | 1,655.5 | 1,625.0 | 1,637.5 | +34.5 | +2.2 | 828,900 | |
1,600.0 | 1,606.5 | 1,593.5 | 1,603.0 | +12.5 | +0.8 | 437,800 | |
1,588.0 | 1,594.5 | 1,582.0 | 1,590.5 | +2.5 | +0.2 | 368,800 | |
1,579.5 | 1,603.0 | 1,577.0 | 1,588.0 | +14.5 | +0.9 | 419,600 | |
1,566.0 | 1,574.0 | 1,560.0 | 1,573.5 | +12.0 | +0.8 | 266,600 | |
1,560.0 | 1,571.5 | 1,557.0 | 1,561.5 | -10.5 | -0.7 | 555,500 | |
1,571.5 | 1,581.0 | 1,570.0 | 1,572.0 | -1.0 | -0.1 | 456,500 |