38,837.46 | -85.57 | 155.01 | -2.10 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.33% | -0.30% | 0.41% |
52週高値 | 2,059.0 | 52週安値 | 1,346.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,059.0 | 年初来安値 | 1,556.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803.0 | 1,830.0 | 1,798.5 | 1,824.5 | +4.0 | +0.2 | 622,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560.0 | 1,579.0 | 1,560.0 | 1,573.0 | +16.0 | +1.0 | 449,600 | |
1,551.0 | 1,557.5 | 1,543.5 | 1,557.0 | -5.5 | -0.4 | 462,600 | |
1,544.5 | 1,563.5 | 1,537.5 | 1,562.5 | +13.0 | +0.8 | 477,300 | |
1,520.5 | 1,551.0 | 1,518.5 | 1,549.5 | +28.0 | +1.8 | 505,800 | |
1,508.0 | 1,523.5 | 1,502.5 | 1,521.5 | +2.0 | +0.1 | 625,600 | |
1,519.0 | 1,526.0 | 1,513.5 | 1,519.5 | +5.5 | +0.4 | 446,000 | |
1,509.0 | 1,515.0 | 1,501.0 | 1,514.0 | +9.0 | +0.6 | 282,400 | |
1,491.0 | 1,507.5 | 1,488.5 | 1,505.0 | +20.5 | +1.4 | 337,300 | |
1,475.0 | 1,488.0 | 1,472.5 | 1,484.5 | -4.0 | -0.3 | 358,700 | |
1,504.0 | 1,505.5 | 1,486.0 | 1,488.5 | -14.0 | -0.9 | 348,000 | |
1,481.5 | 1,502.5 | 1,480.0 | 1,502.5 | +7.5 | +0.5 | 315,000 | |
1,492.0 | 1,496.0 | 1,485.5 | 1,495.0 | +7.5 | +0.5 | 295,200 | |
1,499.0 | 1,506.5 | 1,484.0 | 1,487.5 | -11.5 | -0.8 | 435,500 | |
1,520.0 | 1,527.0 | 1,494.0 | 1,499.0 | -37.5 | -2.4 | 475,900 | |
1,546.0 | 1,548.5 | 1,514.5 | 1,536.5 | -13.5 | -0.9 | 437,000 | |
1,559.5 | 1,562.5 | 1,547.5 | 1,550.0 | -12.5 | -0.8 | 300,800 | |
1,565.0 | 1,571.5 | 1,558.0 | 1,562.5 | +1.0 | +0.1 | 372,700 | |
1,567.5 | 1,569.5 | 1,553.5 | 1,561.5 | -17.0 | -1.1 | 830,300 | |
1,550.5 | 1,584.0 | 1,540.0 | 1,578.5 | +35.5 | +2.3 | 512,800 | |
1,542.0 | 1,547.0 | 1,531.0 | 1,543.0 | +0.5 | 0.0 | 683,400 | |
1,537.0 | 1,550.0 | 1,534.5 | 1,542.5 | +5.5 | +0.4 | 852,800 | |
1,500.0 | 1,539.5 | 1,500.0 | 1,537.0 | +46.0 | +3.1 | 1,276,700 | |
1,540.0 | 1,543.5 | 1,479.0 | 1,491.0 | -68.5 | -4.4 | 1,718,000 | |
1,576.0 | 1,576.0 | 1,554.0 | 1,559.5 | -31.0 | -1.9 | 992,300 | |
1,588.5 | 1,604.5 | 1,586.5 | 1,590.5 | -14.5 | -0.9 | 823,900 | |
1,580.0 | 1,608.5 | 1,574.5 | 1,605.0 | +32.0 | +2.0 | 920,600 | |
1,576.0 | 1,580.0 | 1,561.0 | 1,573.0 | +19.5 | +1.3 | 929,600 | |
1,545.0 | 1,562.5 | 1,528.5 | 1,553.5 | -6.5 | -0.4 | 1,044,500 | |
1,552.5 | 1,561.5 | 1,549.5 | 1,560.0 | +5.0 | +0.3 | 480,900 | |
1,563.5 | 1,563.5 | 1,548.0 | 1,555.0 | -12.0 | -0.8 | 659,000 |