38,837.46 | -85.57 | 154.61 | -2.50 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.59% | -0.30% | 0.41% |
52週高値 | 2,059.0 | 52週安値 | 1,346.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,059.0 | 年初来安値 | 1,556.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803.0 | 1,830.0 | 1,798.5 | 1,824.5 | +4.0 | +0.2 | 622,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371.5 | 1,377.0 | 1,358.0 | 1,361.0 | -13.5 | -1.0 | 974,800 | |
1,353.5 | 1,378.0 | 1,347.0 | 1,374.5 | +13.5 | +1.0 | 1,079,200 | |
1,371.5 | 1,373.5 | 1,359.0 | 1,361.0 | -2.0 | -0.1 | 813,600 | |
1,376.0 | 1,384.0 | 1,360.0 | 1,363.0 | -12.5 | -0.9 | 756,100 | |
1,365.0 | 1,380.0 | 1,354.0 | 1,375.5 | +6.0 | +0.4 | 396,600 | |
1,373.5 | 1,373.5 | 1,360.0 | 1,369.5 | +20.5 | +1.5 | 696,200 | |
1,332.0 | 1,350.0 | 1,332.0 | 1,349.0 | +5.0 | +0.4 | 626,400 | |
1,332.0 | 1,350.0 | 1,328.0 | 1,344.0 | +4.0 | +0.3 | 494,200 | |
1,352.0 | 1,355.0 | 1,340.0 | 1,340.0 | -22.0 | -1.6 | 1,026,600 | |
1,349.0 | 1,368.0 | 1,346.0 | 1,362.0 | +7.0 | +0.5 | 453,400 | |
1,355.0 | 1,361.0 | 1,346.0 | 1,355.0 | +10.0 | +0.7 | 470,500 | |
1,358.0 | 1,360.0 | 1,345.0 | 1,345.0 | -16.0 | -1.2 | 554,600 | |
1,351.0 | 1,369.0 | 1,348.0 | 1,361.0 | -4.0 | -0.3 | 644,300 | |
1,375.0 | 1,376.0 | 1,354.0 | 1,365.0 | -16.0 | -1.2 | 537,500 | |
1,370.0 | 1,382.0 | 1,358.0 | 1,381.0 | +18.0 | +1.3 | 728,100 | |
1,355.0 | 1,373.0 | 1,354.0 | 1,363.0 | -11.0 | -0.8 | 600,500 | |
1,381.0 | 1,386.0 | 1,357.0 | 1,374.0 | +53.0 | +4.0 | 1,410,900 | |
1,350.0 | 1,350.0 | 1,310.0 | 1,321.0 | -15.0 | -1.1 | 545,500 | |
1,328.0 | 1,347.0 | 1,318.0 | 1,336.0 | +10.0 | +0.8 | 560,100 | |
1,317.0 | 1,327.0 | 1,306.0 | 1,326.0 | +10.0 | +0.8 | 928,500 | |
1,326.0 | 1,327.0 | 1,296.0 | 1,316.0 | +8.0 | +0.6 | 787,200 | |
1,256.0 | 1,308.0 | 1,230.0 | 1,308.0 | +2.0 | +0.2 | 1,626,800 | |
1,311.0 | 1,318.0 | 1,302.0 | 1,306.0 | -15.0 | -1.1 | 743,900 | |
1,330.0 | 1,334.0 | 1,313.0 | 1,321.0 | -2.0 | -0.2 | 468,200 | |
1,310.0 | 1,329.0 | 1,304.0 | 1,323.0 | +25.0 | +1.9 | 746,100 | |
1,291.0 | 1,312.0 | 1,289.0 | 1,298.0 | +13.0 | +1.0 | 782,200 | |
1,285.0 | 1,289.0 | 1,272.0 | 1,285.0 | +11.0 | +0.9 | 565,700 | |
1,283.0 | 1,292.0 | 1,266.0 | 1,274.0 | +2.0 | +0.2 | 533,700 | |
1,260.0 | 1,272.0 | 1,254.0 | 1,272.0 | +21.0 | +1.7 | 803,500 | |
1,244.0 | 1,258.0 | 1,235.0 | 1,251.0 | +11.0 | +0.9 | 689,200 |