38,683.93 | -19.58 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,575 | 1,557 | 1,575 | +10 | +0.6 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,608 | 1,550 | 1,577 | -24 | -1.5 | 91,600 | |
1,589 | 1,610 | 1,585 | 1,601 | +1 | +0.1 | 65,300 | |
1,594 | 1,607 | 1,592 | 1,600 | +1 | +0.1 | 48,300 | |
1,592 | 1,612 | 1,580 | 1,599 | +7 | +0.4 | 58,500 | |
1,561 | 1,600 | 1,546 | 1,592 | +19 | +1.2 | 64,400 | |
1,589 | 1,589 | 1,561 | 1,573 | -15 | -0.9 | 91,100 | |
1,610 | 1,620 | 1,572 | 1,588 | -28 | -1.7 | 97,400 | |
1,621 | 1,622 | 1,603 | 1,616 | -21 | -1.3 | 67,100 | |
1,616 | 1,644 | 1,616 | 1,637 | +6 | +0.4 | 64,800 | |
1,623 | 1,631 | 1,610 | 1,631 | +9 | +0.6 | 29,600 | |
1,636 | 1,661 | 1,622 | 1,622 | -10 | -0.6 | 29,100 | |
1,620 | 1,646 | 1,618 | 1,632 | +22 | +1.4 | 22,500 | |
1,609 | 1,625 | 1,608 | 1,610 | -18 | -1.1 | 23,500 | |
1,647 | 1,650 | 1,622 | 1,628 | -19 | -1.2 | 33,600 | |
1,637 | 1,647 | 1,584 | 1,647 | -12 | -0.7 | 60,300 | |
1,666 | 1,666 | 1,641 | 1,659 | -10 | -0.6 | 36,400 | |
1,700 | 1,715 | 1,662 | 1,669 | -22 | -1.3 | 35,200 | |
1,685 | 1,696 | 1,676 | 1,691 | +6 | +0.4 | 19,800 | |
1,692 | 1,693 | 1,671 | 1,685 | -1 | -0.1 | 18,000 | |
1,694 | 1,710 | 1,684 | 1,686 | -12 | -0.7 | 23,700 | |
1,733 | 1,733 | 1,693 | 1,698 | -50 | -2.9 | 34,200 | |
1,702 | 1,770 | 1,698 | 1,748 | +38 | +2.2 | 38,400 | |
1,702 | 1,719 | 1,692 | 1,710 | +3 | +0.2 | 16,500 | |
1,702 | 1,717 | 1,694 | 1,707 | +8 | +0.5 | 20,900 | |
1,694 | 1,712 | 1,675 | 1,699 | +1 | +0.1 | 22,800 | |
1,697 | 1,723 | 1,678 | 1,698 | -39 | -2.2 | 44,700 | |
1,721 | 1,737 | 1,700 | 1,737 | +16 | +0.9 | 22,600 | |
1,735 | 1,744 | 1,719 | 1,721 | +6 | +0.3 | 25,200 | |
1,695 | 1,715 | 1,694 | 1,715 | +28 | +1.7 | 18,100 | |
1,694 | 1,704 | 1,676 | 1,687 | +5 | +0.3 | 25,700 |