38,429.12 | +73.06 | 156.35 | -0.10 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.19% | -0.06% | 0.32% | -0.07% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,573 | 1,550 | 1,560 | -8 | -0.5 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,584 | 1,560 | 1,568 | -9 | -0.6 | 9,800 | |
1,538 | 1,584 | 1,522 | 1,577 | +65 | +4.3 | 32,600 | |
1,515 | 1,515 | 1,497 | 1,512 | +2 | +0.1 | 12,300 | |
1,502 | 1,517 | 1,494 | 1,510 | +18 | +1.2 | 10,600 | |
1,513 | 1,513 | 1,492 | 1,492 | -18 | -1.2 | 12,600 | |
1,466 | 1,510 | 1,466 | 1,510 | +46 | +3.1 | 22,500 | |
1,495 | 1,495 | 1,463 | 1,464 | -26 | -1.7 | 13,900 | |
1,512 | 1,512 | 1,480 | 1,490 | -22 | -1.5 | 9,200 | |
1,500 | 1,512 | 1,488 | 1,512 | +23 | +1.5 | 15,300 | |
1,492 | 1,493 | 1,465 | 1,489 | -11 | -0.7 | 22,700 | |
1,514 | 1,514 | 1,500 | 1,500 | -17 | -1.1 | 9,400 | |
1,532 | 1,532 | 1,511 | 1,517 | -11 | -0.7 | 11,100 | |
1,517 | 1,528 | 1,517 | 1,528 | +11 | +0.7 | 3,700 | |
1,500 | 1,523 | 1,500 | 1,517 | +17 | +1.1 | 6,100 | |
1,529 | 1,529 | 1,487 | 1,500 | -37 | -2.4 | 24,400 | |
1,522 | 1,542 | 1,522 | 1,537 | +21 | +1.4 | 9,900 | |
1,547 | 1,547 | 1,513 | 1,516 | -17 | -1.1 | 13,000 | |
1,563 | 1,563 | 1,532 | 1,533 | -39 | -2.5 | 21,100 | |
1,571 | 1,578 | 1,563 | 1,572 | -10 | -0.6 | 16,900 | |
1,577 | 1,586 | 1,576 | 1,582 | +8 | +0.5 | 11,600 | |
1,577 | 1,581 | 1,568 | 1,574 | -14 | -0.9 | 7,700 | |
1,583 | 1,588 | 1,580 | 1,588 | +12 | +0.8 | 8,600 | |
1,582 | 1,584 | 1,563 | 1,576 | -6 | -0.4 | 11,900 | |
1,574 | 1,583 | 1,566 | 1,582 | +19 | +1.2 | 10,000 | |
1,564 | 1,572 | 1,552 | 1,563 | -11 | -0.7 | 15,600 | |
1,580 | 1,583 | 1,565 | 1,574 | -5 | -0.3 | 20,500 | |
1,560 | 1,587 | 1,560 | 1,579 | +10 | +0.6 | 17,400 | |
1,577 | 1,578 | 1,561 | 1,569 | -8 | -0.5 | 23,600 | |
1,600 | 1,607 | 1,574 | 1,577 | -22 | -1.4 | 21,800 |