38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,575 | 1,557 | 1,575 | +10 | +0.6 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,387 | 1,367 | 1,375 | +5 | +0.4 | 16,900 | |
1,385 | 1,385 | 1,365 | 1,370 | -15 | -1.1 | 27,300 | |
1,365 | 1,385 | 1,365 | 1,385 | +20 | +1.5 | 29,100 | |
1,368 | 1,374 | 1,362 | 1,365 | -3 | -0.2 | 23,300 | |
1,350 | 1,373 | 1,350 | 1,368 | +8 | +0.6 | 56,400 | |
1,365 | 1,372 | 1,350 | 1,360 | -7 | -0.5 | 22,000 | |
1,382 | 1,387 | 1,366 | 1,367 | -10 | -0.7 | 20,900 | |
1,370 | 1,380 | 1,366 | 1,377 | -3 | -0.2 | 12,300 | |
1,411 | 1,411 | 1,380 | 1,380 | -16 | -1.1 | 29,200 | |
1,368 | 1,397 | 1,368 | 1,396 | +31 | +2.3 | 42,200 | |
1,364 | 1,375 | 1,364 | 1,365 | +1 | +0.1 | 12,700 | |
1,380 | 1,381 | 1,363 | 1,364 | -23 | -1.7 | 23,000 | |
1,380 | 1,393 | 1,366 | 1,387 | +1 | +0.1 | 21,600 | |
1,374 | 1,386 | 1,366 | 1,386 | +27 | +2.0 | 18,000 | |
1,361 | 1,376 | 1,358 | 1,359 | -12 | -0.9 | 31,600 | |
1,370 | 1,376 | 1,362 | 1,371 | -6 | -0.4 | 16,400 | |
1,378 | 1,399 | 1,377 | 1,377 | -22 | -1.6 | 21,700 | |
1,433 | 1,445 | 1,397 | 1,399 | -40 | -2.8 | 26,600 | |
1,423 | 1,444 | 1,417 | 1,439 | -1 | -0.1 | 19,300 | |
1,452 | 1,452 | 1,436 | 1,440 | -20 | -1.4 | 27,700 | |
1,467 | 1,478 | 1,454 | 1,460 | -7 | -0.5 | 16,200 | |
1,479 | 1,492 | 1,465 | 1,467 | -13 | -0.9 | 15,900 | |
1,480 | 1,484 | 1,461 | 1,480 | +3 | +0.2 | 12,000 | |
1,481 | 1,493 | 1,457 | 1,477 | -11 | -0.7 | 26,600 | |
1,472 | 1,528 | 1,472 | 1,488 | +55 | +3.8 | 68,700 | |
1,409 | 1,433 | 1,408 | 1,433 | +24 | +1.7 | 14,200 | |
1,441 | 1,441 | 1,408 | 1,409 | -22 | -1.5 | 13,900 | |
1,410 | 1,439 | 1,404 | 1,431 | +27 | +1.9 | 23,000 | |
1,383 | 1,410 | 1,383 | 1,404 | +20 | +1.4 | 25,400 | |
1,391 | 1,391 | 1,375 | 1,384 | -14 | -1.0 | 15,200 |