米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,017.03 | +333.10 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.86% | 1.07% | -0.22% | 0.08% | ||||
- トップ
- 楽天グループ(4755)
- 時系列
楽天グループ(4755) 日足四本値
| 52週高値 | 920.5 | 52週安値 | 466.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 920.5 | 年初来安値 | 612.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 848.0 | 849.7 | 827.0 | 837.1 | -12.9 | -1.5 | 16,636,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 772.1 | 788.8 | 765.0 | 766.8 | +9.7 | +1.3 | 25,981,400 | |
| 775.5 | 777.2 | 750.1 | 757.1 | -3.7 | -0.5 | 22,367,500 | |
| 749.9 | 762.9 | 742.1 | 760.8 | +16.9 | +2.3 | 23,022,200 | |
| 768.5 | 772.7 | 735.0 | 743.9 | -41.1 | -5.2 | 42,853,100 | |
| 789.3 | 797.7 | 780.6 | 785.0 | -15.3 | -1.9 | 18,701,000 | |
| 820.0 | 820.2 | 798.4 | 800.3 | -9.5 | -1.2 | 18,860,900 | |
| 825.3 | 838.6 | 808.7 | 809.8 | -40.0 | -4.7 | 26,581,600 | |
| 859.0 | 864.0 | 842.7 | 849.8 | -24.2 | -2.8 | 24,393,000 | |
| 884.8 | 884.8 | 869.1 | 874.0 | -5.0 | -0.6 | 19,428,700 | |
| 881.9 | 891.9 | 874.0 | 879.0 | -13.1 | -1.5 | 21,605,400 | |
| 910.0 | 920.5 | 891.7 | 892.1 | -13.1 | -1.4 | 30,644,200 | |
| 890.9 | 918.4 | 888.6 | 905.2 | +18.9 | +2.1 | 48,122,700 | |
| 869.6 | 890.7 | 858.3 | 886.3 | +23.6 | +2.7 | 32,882,100 | |
| 850.0 | 863.9 | 842.3 | 862.7 | +4.5 | +0.5 | 19,998,500 | |
| 860.0 | 870.4 | 854.0 | 858.2 | +0.1 | 0.0 | 22,043,400 | |
| 844.8 | 872.0 | 843.6 | 858.1 | +16.3 | +1.9 | 30,614,500 | |
| 868.5 | 874.0 | 833.3 | 841.8 | -33.8 | -3.9 | 39,697,500 | |
| 880.2 | 892.4 | 863.4 | 875.6 | +25.8 | +3.0 | 46,553,300 | |
| 864.9 | 868.5 | 846.3 | 849.8 | -6.2 | -0.7 | 20,078,500 | |
| 861.5 | 861.8 | 848.0 | 856.0 | -9.8 | -1.1 | 18,466,400 | |
| 886.3 | 887.3 | 862.8 | 865.8 | -13.3 | -1.5 | 23,606,700 | |
| 885.0 | 888.8 | 866.2 | 879.1 | -3.7 | -0.4 | 29,786,200 | |
| 863.0 | 885.4 | 855.0 | 882.8 | +16.4 | +1.9 | 25,698,200 | |
| 869.9 | 874.3 | 853.8 | 866.4 | -6.7 | -0.8 | 25,650,000 | |
| 855.9 | 888.3 | 855.0 | 873.1 | +22.9 | +2.7 | 36,931,200 | |
| 825.0 | 853.8 | 817.3 | 850.2 | +23.0 | +2.8 | 42,119,400 | |
| 800.0 | 833.5 | 798.0 | 827.2 | +57.2 | +7.4 | 42,973,600 | |
| 792.5 | 792.8 | 768.5 | 770.0 | -30.7 | -3.8 | 28,730,400 | |
| 810.0 | 814.0 | 788.4 | 800.7 | -6.0 | -0.7 | 20,727,800 | |
| 819.7 | 827.0 | 806.7 | 806.7 | -11.6 | -1.4 | 22,898,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
