米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,385.73 | +29.67 | 155.51 | -0.94 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
| 0.08% | -0.60% | 0.32% | -0.82% | ||||
- トップ
- 楽天グループ(4755)
- 時系列
楽天グループ(4755) 日足四本値
| 52週高値 | 920.5 | 52週安値 | 466.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 920.5 | 年初来安値 | 612.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 818.0 | 818.2 | 748.2 | 792.1 | -25.8 | -3.2 | 65,656,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 813.7 | 823.9 | 796.3 | 817.9 | +13.4 | +1.7 | 21,964,800 | |
| 802.0 | 810.8 | 795.1 | 804.5 | -3.2 | -0.4 | 15,171,700 | |
| 796.9 | 808.3 | 792.2 | 807.7 | +17.1 | +2.2 | 16,116,700 | |
| 795.0 | 797.6 | 782.2 | 790.6 | -4.0 | -0.5 | 13,298,300 | |
| 789.5 | 801.9 | 786.3 | 794.6 | -3.0 | -0.4 | 15,831,400 | |
| 768.0 | 798.0 | 766.2 | 797.6 | +45.4 | +6.0 | 24,761,000 | |
| 755.0 | 762.2 | 748.2 | 752.2 | -2.8 | -0.4 | 16,680,200 | |
| 753.0 | 762.5 | 749.0 | 755.0 | -8.5 | -1.1 | 17,498,300 | |
| 745.0 | 767.6 | 740.1 | 763.5 | +25.7 | +3.5 | 21,356,800 | |
| 736.9 | 746.5 | 730.5 | 737.8 | 0.0 | 0.0 | 16,982,800 | |
| 755.0 | 759.9 | 736.0 | 737.8 | -29.0 | -3.8 | 22,404,100 | |
| 772.1 | 788.8 | 765.0 | 766.8 | +9.7 | +1.3 | 25,981,400 | |
| 775.5 | 777.2 | 750.1 | 757.1 | -3.7 | -0.5 | 22,367,500 | |
| 749.9 | 762.9 | 742.1 | 760.8 | +16.9 | +2.3 | 23,022,200 | |
| 768.5 | 772.7 | 735.0 | 743.9 | -41.1 | -5.2 | 42,853,100 | |
| 789.3 | 797.7 | 780.6 | 785.0 | -15.3 | -1.9 | 18,701,000 | |
| 820.0 | 820.2 | 798.4 | 800.3 | -9.5 | -1.2 | 18,860,900 | |
| 825.3 | 838.6 | 808.7 | 809.8 | -40.0 | -4.7 | 26,581,600 | |
| 859.0 | 864.0 | 842.7 | 849.8 | -24.2 | -2.8 | 24,393,000 | |
| 884.8 | 884.8 | 869.1 | 874.0 | -5.0 | -0.6 | 19,428,700 | |
| 881.9 | 891.9 | 874.0 | 879.0 | -13.1 | -1.5 | 21,605,400 | |
| 910.0 | 920.5 | 891.7 | 892.1 | -13.1 | -1.4 | 30,644,200 | |
| 890.9 | 918.4 | 888.6 | 905.2 | +18.9 | +2.1 | 48,122,700 | |
| 869.6 | 890.7 | 858.3 | 886.3 | +23.6 | +2.7 | 32,882,100 | |
| 850.0 | 863.9 | 842.3 | 862.7 | +4.5 | +0.5 | 19,998,500 | |
| 860.0 | 870.4 | 854.0 | 858.2 | +0.1 | 0.0 | 22,043,400 | |
| 844.8 | 872.0 | 843.6 | 858.1 | +16.3 | +1.9 | 30,614,500 | |
| 868.5 | 874.0 | 833.3 | 841.8 | -33.8 | -3.9 | 39,697,500 | |
| 880.2 | 892.4 | 863.4 | 875.6 | +25.8 | +3.0 | 46,553,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
