米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 1.09% | -0.22% | 0.08% | ||||
- トップ
- 楽天グループ(4755)
- 時系列
楽天グループ(4755) 日足四本値
| 52週高値 | 920.5 | 52週安値 | 466.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 920.5 | 年初来安値 | 612.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 848.0 | 849.7 | 827.0 | 839.0 | -11.0 | -1.3 | 20,148,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 549.1 | 555.5 | 546.1 | 555.1 | +6.1 | +1.1 | 26,490,500 | |
| 531.4 | 551.9 | 527.1 | 549.0 | +9.0 | +1.7 | 78,369,700 | |
| 534.0 | 541.0 | 532.6 | 540.0 | +7.4 | +1.4 | 18,534,200 | |
| 529.1 | 533.4 | 527.9 | 532.6 | +1.6 | +0.3 | 15,015,900 | |
| 532.0 | 534.0 | 526.8 | 531.0 | -5.8 | -1.1 | 19,505,700 | |
| 533.6 | 537.4 | 528.4 | 536.8 | +4.1 | +0.8 | 15,603,000 | |
| 529.6 | 535.6 | 528.8 | 532.7 | -1.4 | -0.3 | 13,808,000 | |
| 540.0 | 542.0 | 532.2 | 534.1 | -5.6 | -1.0 | 20,792,900 | |
| 528.5 | 540.7 | 522.8 | 539.7 | +12.9 | +2.4 | 32,442,400 | |
| 558.6 | 558.6 | 513.5 | 526.8 | -34.6 | -6.2 | 83,168,400 | |
| 549.8 | 566.6 | 549.1 | 561.4 | +15.3 | +2.8 | 50,008,100 | |
| 539.7 | 547.5 | 536.5 | 546.1 | +10.3 | +1.9 | 24,874,700 | |
| 539.5 | 541.3 | 527.6 | 535.8 | -1.0 | -0.2 | 27,524,200 | |
| 541.9 | 545.7 | 531.9 | 536.8 | -1.5 | -0.3 | 27,775,100 | |
| 538.3 | 556.9 | 533.1 | 538.3 | +9.4 | +1.8 | 60,836,400 | |
| 529.3 | 538.2 | 522.3 | 528.9 | -4.5 | -0.8 | 38,378,800 | |
| 514.4 | 534.5 | 512.1 | 533.4 | +13.4 | +2.6 | 45,891,100 | |
| 523.2 | 525.0 | 502.1 | 520.0 | +3.1 | +0.6 | 52,495,300 | |
| 499.0 | 529.0 | 498.8 | 516.9 | +18.1 | +3.6 | 72,503,200 | |
| 503.0 | 504.5 | 496.0 | 498.8 | -0.2 | -0.0 | 30,847,000 | |
| 498.0 | 499.6 | 486.2 | 499.0 | -2.0 | -0.4 | 36,012,100 | |
| 480.9 | 507.1 | 479.0 | 501.0 | +24.6 | +5.2 | 58,531,800 | |
| 477.4 | 478.1 | 466.0 | 476.4 | +2.7 | +0.6 | 35,834,400 | |
| 475.0 | 482.6 | 472.3 | 473.7 | -3.4 | -0.7 | 33,808,100 | |
| 486.5 | 487.1 | 476.0 | 477.1 | -12.4 | -2.5 | 34,702,600 | |
| 500.2 | 501.8 | 488.5 | 489.5 | -8.8 | -1.8 | 39,586,800 | |
| 493.0 | 504.7 | 491.8 | 498.3 | +1.5 | +0.3 | 33,456,600 | |
| 498.0 | 501.9 | 491.2 | 496.8 | -5.3 | -1.1 | 39,172,800 | |
| 509.0 | 510.7 | 493.5 | 502.1 | -12.1 | -2.4 | 49,013,500 | |
| 517.7 | 518.7 | 506.0 | 514.2 | -1.5 | -0.3 | 31,783,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
