38,837.46 | -85.57 | 155.07 | -2.04 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.29% | -0.30% | 0.41% |
52週高値 | 2,737 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,857 | 1,732 | 1,844 | +114 | +6.6 | 1,286,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,692 | 2,693 | 2,568 | 2,575 | -129 | -4.8 | 920,000 | |
2,775 | 2,785 | 2,687 | 2,704 | -65 | -2.3 | 632,100 | |
2,764 | 2,798 | 2,729 | 2,769 | +48 | +1.8 | 405,100 | |
2,753 | 2,785 | 2,708 | 2,721 | -42 | -1.5 | 458,900 | |
2,750 | 2,824 | 2,735 | 2,763 | -19 | -0.7 | 472,300 | |
2,828 | 2,832 | 2,745 | 2,782 | -51 | -1.8 | 604,300 | |
2,772 | 2,839 | 2,771 | 2,833 | +73 | +2.6 | 571,300 | |
2,716 | 2,764 | 2,688 | 2,760 | +12 | +0.4 | 582,900 | |
2,756 | 2,770 | 2,682 | 2,748 | +36 | +1.3 | 588,900 | |
2,660 | 2,737 | 2,657 | 2,712 | +22 | +0.8 | 688,100 | |
2,655 | 2,695 | 2,635 | 2,690 | -3 | -0.1 | 614,900 | |
2,709 | 2,815 | 2,693 | 2,693 | -36 | -1.3 | 697,700 | |
2,720 | 2,757 | 2,689 | 2,729 | +50 | +1.9 | 611,400 | |
2,768 | 2,785 | 2,663 | 2,679 | -49 | -1.8 | 854,600 | |
2,731 | 2,759 | 2,705 | 2,728 | -46 | -1.7 | 596,700 | |
2,860 | 2,869 | 2,756 | 2,774 | -77 | -2.7 | 739,900 | |
2,960 | 2,980 | 2,842 | 2,851 | -128 | -4.3 | 1,191,800 | |
2,950 | 3,015 | 2,949 | 2,979 | +43 | +1.5 | 757,800 | |
3,015 | 3,040 | 2,926 | 2,936 | -25 | -0.8 | 664,200 | |
3,050 | 3,080 | 2,906 | 2,961 | -79 | -2.6 | 1,026,300 | |
2,968 | 3,045 | 2,944 | 3,040 | +107 | +3.6 | 600,500 | |
2,995 | 3,005 | 2,924 | 2,933 | -56 | -1.9 | 675,200 | |
3,045 | 3,050 | 2,975 | 2,989 | -96 | -3.1 | 672,100 | |
3,120 | 3,125 | 3,020 | 3,085 | -45 | -1.4 | 428,500 | |
3,075 | 3,130 | 3,030 | 3,130 | +55 | +1.8 | 443,500 | |
3,120 | 3,195 | 3,020 | 3,075 | +5 | +0.2 | 600,900 | |
3,220 | 3,270 | 3,050 | 3,070 | -170 | -5.2 | 737,900 | |
3,015 | 3,240 | 3,015 | 3,240 | +250 | +8.4 | 971,500 | |
2,956 | 3,040 | 2,943 | 2,990 | +23 | +0.8 | 693,000 | |
3,085 | 3,090 | 2,921 | 2,967 | - | - | 1,029,900 |