38,385.73 | +29.67 | 154.25 | -1.84 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -1.17% | 0.88% | -0.82% |
52週高値 | 2,760 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,620 | 1,546 | 1,599 | -48 | -2.9 | 677,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,656 | 1,624 | 1,647 | +30 | +1.9 | 445,100 | |
1,605 | 1,621 | 1,595 | 1,617 | +4 | +0.2 | 198,400 | |
1,621 | 1,631 | 1,603 | 1,613 | +1 | +0.1 | 201,800 | |
1,619 | 1,639 | 1,605 | 1,612 | -13 | -0.8 | 266,300 | |
1,628 | 1,659 | 1,624 | 1,625 | -10 | -0.6 | 368,600 | |
1,580 | 1,644 | 1,571 | 1,635 | +81 | +5.2 | 484,000 | |
1,607 | 1,616 | 1,549 | 1,554 | -53 | -3.3 | 464,800 | |
1,611 | 1,621 | 1,583 | 1,607 | -4 | -0.2 | 307,000 | |
1,630 | 1,639 | 1,603 | 1,611 | +2 | +0.1 | 365,400 | |
1,574 | 1,611 | 1,562 | 1,609 | 0 | 0.0 | 340,000 | |
1,627 | 1,655 | 1,605 | 1,609 | -14 | -0.9 | 500,500 | |
1,622 | 1,638 | 1,599 | 1,623 | +41 | +2.6 | 355,700 | |
1,599 | 1,599 | 1,566 | 1,582 | +5 | +0.3 | 261,600 | |
1,577 | 1,584 | 1,555 | 1,577 | +6 | +0.4 | 369,200 | |
1,577 | 1,583 | 1,540 | 1,571 | -16 | -1.0 | 517,000 | |
1,520 | 1,609 | 1,520 | 1,587 | +53 | +3.5 | 589,600 | |
1,548 | 1,560 | 1,517 | 1,534 | -13 | -0.8 | 375,600 | |
1,543 | 1,555 | 1,524 | 1,547 | -11 | -0.7 | 422,300 | |
1,567 | 1,575 | 1,552 | 1,558 | -34 | -2.1 | 439,900 | |
1,624 | 1,641 | 1,592 | 1,592 | -17 | -1.1 | 315,300 | |
1,607 | 1,624 | 1,605 | 1,609 | -16 | -1.0 | 286,400 | |
1,635 | 1,663 | 1,624 | 1,625 | -10 | -0.6 | 379,500 | |
1,614 | 1,643 | 1,613 | 1,635 | +21 | +1.3 | 405,400 | |
1,586 | 1,627 | 1,571 | 1,614 | +40 | +2.5 | 704,200 | |
1,598 | 1,608 | 1,562 | 1,574 | -35 | -2.2 | 800,300 | |
1,644 | 1,647 | 1,597 | 1,609 | -35 | -2.1 | 997,700 | |
1,659 | 1,667 | 1,628 | 1,644 | -34 | -2.0 | 763,400 | |
1,735 | 1,738 | 1,662 | 1,678 | -60 | -3.5 | 951,300 | |
1,769 | 1,771 | 1,730 | 1,738 | -31 | -1.8 | 547,100 |