38,837.46 | -85.57 | 155.19 | -1.92 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.22% | -0.30% | 0.41% |
52週高値 | 2,737 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,857 | 1,732 | 1,844 | +114 | +6.6 | 1,286,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,609 | 1,520 | 1,587 | +53 | +3.5 | 589,600 | |
1,548 | 1,560 | 1,517 | 1,534 | -13 | -0.8 | 375,600 | |
1,543 | 1,555 | 1,524 | 1,547 | -11 | -0.7 | 422,300 | |
1,567 | 1,575 | 1,552 | 1,558 | -34 | -2.1 | 439,900 | |
1,624 | 1,641 | 1,592 | 1,592 | -17 | -1.1 | 315,300 | |
1,607 | 1,624 | 1,605 | 1,609 | -16 | -1.0 | 286,400 | |
1,635 | 1,663 | 1,624 | 1,625 | -10 | -0.6 | 379,500 | |
1,614 | 1,643 | 1,613 | 1,635 | +21 | +1.3 | 405,400 | |
1,586 | 1,627 | 1,571 | 1,614 | +40 | +2.5 | 704,200 | |
1,598 | 1,608 | 1,562 | 1,574 | -35 | -2.2 | 800,300 | |
1,644 | 1,647 | 1,597 | 1,609 | -35 | -2.1 | 997,700 | |
1,659 | 1,667 | 1,628 | 1,644 | -34 | -2.0 | 763,400 | |
1,735 | 1,738 | 1,662 | 1,678 | -60 | -3.5 | 951,300 | |
1,769 | 1,771 | 1,730 | 1,738 | -31 | -1.8 | 547,100 | |
1,756 | 1,803 | 1,750 | 1,769 | +14 | +0.8 | 713,500 | |
1,760 | 1,770 | 1,738 | 1,755 | -2 | -0.1 | 448,200 | |
1,784 | 1,788 | 1,748 | 1,757 | -3 | -0.2 | 478,300 | |
1,748 | 1,764 | 1,730 | 1,760 | +7 | +0.4 | 669,600 | |
1,809 | 1,817 | 1,753 | 1,753 | -86 | -4.7 | 1,247,700 | |
1,801 | 1,848 | 1,793 | 1,839 | +24 | +1.3 | 815,900 | |
1,843 | 1,864 | 1,815 | 1,815 | -26 | -1.4 | 705,100 | |
1,881 | 1,881 | 1,811 | 1,841 | -41 | -2.2 | 911,900 | |
1,837 | 1,882 | 1,788 | 1,882 | +83 | +4.6 | 1,026,600 | |
1,810 | 1,810 | 1,751 | 1,799 | -17 | -0.9 | 1,408,600 | |
1,813 | 1,859 | 1,793 | 1,816 | -15 | -0.8 | 1,177,400 | |
1,910 | 1,927 | 1,828 | 1,831 | -85 | -4.4 | 2,065,900 | |
1,928 | 1,972 | 1,862 | 1,916 | -52 | -2.6 | 3,722,500 | |
1,883 | 2,030 | 1,842 | 1,968 | +45 | +2.3 | 8,617,300 | |
1,760 | 1,968 | 1,745 | 1,923 | +198 | +11.5 | 8,181,300 | |
1,784 | 1,784 | 1,721 | 1,725 | -38 | -2.2 | 599,300 |